59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.063 | 5,554.680 | 250,000 | 680,000 | 0.340 | 250,000 | 0.062 | ||
| 08/12/2025 | 0.053 | 5,662.550 | 60,000 | 930,000 | 0.460 | 60,000 | 0.051 | ||
| 05/12/2025 | 0.053 | 5,662.460 | 840,000 | 870,000 | 0.430 | 560,000 | 0.055 | 280,000 | 0.054 |
| 04/12/2025 | 0.057 | 5,615.430 | 530,000 | 1,150,000 | 0.570 | 430,000 | 0.062 | 100,000 | 0.059 |
| 03/12/2025 | 0.064 | 5,534.920 | 3,240,000 | 1,480,000 | 0.740 | 2,860,000 | 0.062 | 380,000 | 0.064 |
| 02/12/2025 | 0.057 | 5,624.040 | 810,000 | 3,960,000 | 1.980 | 210,000 | 0.057 | 600,000 | 0.053 |
| 01/12/2025 | 0.056 | 5,644.760 | 2,710,000 | 3,570,000 | 1.790 | 1,380,000 | 0.056 | 1,330,000 | 0.056 |
| 28/11/2025 | 0.058 | 5,599.110 | 710,000 | 3,620,000 | 1.810 | 90,000 | 0.058 | 620,000 | 0.058 |
| 27/11/2025 | 0.059 | 5,598.050 | 3,290,000 | 3,090,000 | 1.540 | 470,000 | 0.058 | 2,820,000 | 0.057 |
| 26/11/2025 | 0.056 | 5,618.360 | 670,000 | 740,000 | 0.370 | 370,000 | 0.055 | 300,000 | 0.055 |
| 25/11/2025 | 0.058 | 5,612.030 | 760,000 | 810,000 | 0.400 | 570,000 | 0.057 | 190,000 | 0.058 |
| 24/11/2025 | 0.061 | 5,545.560 | 970,000 | 1,190,000 | 0.600 | 380,000 | 0.063 | 590,000 | 0.066 |
| 21/11/2025 | 0.073 | 5,395.490 | 2,300,000 | 980,000 | 0.490 | 1,830,000 | 0.070 | 430,000 | 0.070 |
| 20/11/2025 | 0.060 | 5,574.590 | 400,000 | 2,380,000 | 1.190 | 390,000 | 0.059 | 10,000 | 0.060 |
| 19/11/2025 | 0.056 | 5,606.900 | 5,890,000 | 2,760,000 | 1.380 | 2,640,000 | 0.055 | 2,250,000 | 0.056 |
| 18/11/2025 | 0.054 | 5,645.730 | 4,770,000 | 3,150,000 | 1.570 | 2,330,000 | 0.050 | 2,380,000 | 0.051 |
| 17/11/2025 | 0.043 | 5,756.880 | 2,750,000 | 3,100,000 | 1.550 | 1,520,000 | 0.041 | 1,200,000 | 0.043 |
| 14/11/2025 | 0.039 | 5,812.800 | 5,980,000 | 3,420,000 | 1.710 | 2,970,000 | 0.036 | 2,370,000 | 0.036 |
| 13/11/2025 | 0.027 | 5,981.300 | 20,570,000 | 4,020,000 | 2.010 | 9,030,000 | 0.031 | 8,460,000 | 0.032 |
| 12/11/2025 | 0.029 | 5,933.990 | 16,190,000 | 4,590,000 | 2.300 | 7,050,000 | 0.031 | 6,450,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |