59658 恒指信证八十熊Ｈ (R 熊证)
按盘价 
0.117 -0.033 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.150 | 25,947.320 | 70,000 | 140,000 | 0.070 | 70,000 | 0.134 | ||
| 14/04/2026 | 0.159 | 25,872.320 | 0 | 210,000 | 0.110 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 130,000 | 210,000 | 0.110 | 130,000 | 0.190 | ||
| 10/04/2026 | 0.160 | 25,893.540 | 200,000 | 340,000 | 0.170 | 100,000 | 0.151 | 100,000 | 0.144 |
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 340,000 | 0.170 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 190,000 | 340,000 | 0.170 | 60,000 | 0.166 | 130,000 | 0.174 |
| 02/04/2026 | 0.234 | 25,116.530 | 0 | 270,000 | 0.140 | ||||
| 01/04/2026 | 0.217 | 25,294.030 | 80,000 | 270,000 | 0.140 | 80,000 | 0.205 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 350,000 | 0.180 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 120,000 | 350,000 | 0.180 | 120,000 | 0.258 | ||
| 27/03/2026 | 0.243 | 24,951.880 | 0 | 470,000 | 0.240 | ||||
| 26/03/2026 | 0.250 | 24,856.430 | 330,000 | 470,000 | 0.240 | 330,000 | 0.245 | ||
| 25/03/2026 | 0.210 | 25,335.950 | 350,000 | 140,000 | 0.070 | 200,000 | 0.215 | 150,000 | 0.214 |
| 24/03/2026 | 0.232 | 25,063.710 | 100,000 | 190,000 | 0.100 | 50,000 | 0.238 | 50,000 | 0.265 |
| 23/03/2026 | 0.295 | 24,382.470 | 150,000 | 190,000 | 0.100 | 100,000 | 0.298 | 50,000 | 0.275 |
| 20/03/2026 | 0.210 | 25,277.320 | 0 | 240,000 | 0.120 | ||||
| 19/03/2026 | 0.194 | 25,500.580 | 0 | 240,000 | 0.120 | ||||
| 18/03/2026 | 0.137 | 26,025.420 | 0 | 240,000 | 0.120 | ||||
| 17/03/2026 | 0.148 | 25,868.540 | 580,000 | 240,000 | 0.120 | 340,000 | 0.127 | 240,000 | 0.118 |
| 16/03/2026 | 0.158 | 25,834.020 | 0 | 340,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |