59721 恒指花旗八四熊Ｗ (R 熊证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.161 | 23,076.910 | 200,000 | 210,000 | 0.110 | 200,000 | 0.163 | ||
| 24/06/2026 | 0.148 | 23,412.180 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.149 | 23,336.280 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.128 | 23,768.520 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.127 | 23,924.810 | 130,000 | 10,000 | 0.010 | 130,000 | 0.122 | ||
| 17/06/2026 | 0.107 | 24,312.160 | 100,000 | 140,000 | 0.070 | 100,000 | 0.107 | ||
| 16/06/2026 | 0.100 | 24,493.950 | 310,000 | 240,000 | 0.130 | 200,000 | 0.098 | 100,000 | 0.101 |
| 15/06/2026 | 0.081 | 24,842.670 | 900,000 | 340,000 | 0.180 | 450,000 | 0.080 | 350,000 | 0.077 |
| 12/06/2026 | 0.091 | 24,718.100 | 410,000 | 440,000 | 0.230 | 100,000 | 0.091 | 240,000 | 0.090 |
| 11/06/2026 | 0.111 | 24,249.290 | 1,660,000 | 300,000 | 0.160 | 860,000 | 0.116 | 460,000 | 0.111 |
| 10/06/2026 | 0.104 | 24,407.960 | 161,130,000 | 700,000 | 0.370 | 78,650,000 | 0.106 | 78,900,000 | 0.106 |
| 09/06/2026 | 0.094 | 24,565.900 | 11,710,000 | 450,000 | 0.240 | 5,470,000 | 0.098 | 5,870,000 | 0.098 |
| 08/06/2026 | 0.094 | 24,657.060 | 2,590,000 | 50,000 | 0.030 | 1,780,000 | 0.094 | 810,000 | 0.093 |
| 05/06/2026 | 0.077 | 24,961.950 | 1,740,000 | 1,020,000 | 0.540 | 660,000 | 0.075 | 360,000 | 0.077 |
| 04/06/2026 | 0.064 | 25,253.400 | 4,160,000 | 1,320,000 | 0.700 | 2,610,000 | 0.060 | 430,000 | 0.056 |
| 03/06/2026 | 0.047 | 25,633.210 | 45,660,000 | 3,500,000 | 1.860 | 17,550,000 | 0.040 | ||
| 02/06/2026 | 0.025 | 26,038.320 | 164,340,000 | 21,050,000 | 11.200 | 60,660,000 | 0.040 | 80,520,000 | 0.040 |
| 01/06/2026 | 0.057 | 25,398.180 | 9,690,000 | 1,190,000 | 0.630 | 4,810,000 | 0.063 | 4,740,000 | 0.062 |
| 29/05/2026 | 0.068 | 25,182.390 | 2,760,000 | 1,260,000 | 0.670 | 1,070,000 | 0.067 | 1,390,000 | 0.066 |
| 28/05/2026 | 0.078 | 25,006.160 | 3,030,000 | 940,000 | 0.500 | 1,790,000 | 0.080 | 240,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |