59742 恒指汇丰八四熊Ｕ (R 熊证)
按盘价 
0.105 +0.023 (+28.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 26,563.900 | 0 | |||||||
| 16/01/2026 | 26,844.960 | 0 | 17,750,000 | 8.880 | 3,685,030,000 | 0.050 | 3,696,510,000 | 0.049 | |
| 15/01/2026 | 26,923.620 | 0 | 6,270,000 | 3.140 | 6,670,000 | 0.057 | 5,070,000 | 0.055 | |
| 14/01/2026 | 26,999.810 | 0 | 7,870,000 | 3.940 | 840,000 | 0.072 | 1,440,000 | 0.066 | |
| 13/01/2026 | 26,848.470 | 0 | 7,270,000 | 3.640 | 5,540,000 | 0.072 | 3,340,000 | 0.068 | |
| 12/01/2026 | 26,608.480 | 0 | 9,470,000 | 4.740 | 430,000 | 0.134 | 5,720,000 | 0.115 | |
| 09/01/2026 | 26,231.790 | 0 | 4,180,000 | 2.090 | |||||
| 08/01/2026 | 0.145 | 26,149.310 | 29,100,000 | 4,180,000 | 2.090 | 6,180,000 | 0.144 | 190,000 | 0.152 |
| 07/01/2026 | 0.115 | 26,458.950 | 18,820,000 | 10,170,000 | 5.090 | 4,740,000 | 0.107 | 2,410,000 | 0.118 |
| 06/01/2026 | 0.092 | 26,710.450 | 33,230,000 | 12,500,000 | 6.250 | 1,640,000 | 0.084 | 10,370,000 | 0.088 |
| 05/01/2026 | 0.126 | 26,347.240 | 5,100,000 | 3,770,000 | 1.890 | 530,000 | 0.127 | 2,190,000 | 0.124 |
| 02/01/2026 | 0.128 | 26,338.470 | 0 | 2,110,000 | 1.060 | ||||
| 31/12/2025 | 0.198 | 25,630.540 | 0 | 2,110,000 | 1.060 | ||||
| 30/12/2025 | 0.175 | 25,854.600 | 0 | 2,110,000 | 1.060 | ||||
| 29/12/2025 | 0.189 | 25,635.230 | 0 | 2,110,000 | 1.060 | ||||
| 24/12/2025 | 0.177 | 25,818.930 | 200,000 | 2,110,000 | 1.060 | 200,000 | 0.177 | ||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 1,910,000 | 0.960 | ||||
| 22/12/2025 | 0.174 | 25,801.770 | 0 | 1,910,000 | 0.960 | ||||
| 19/12/2025 | 0.183 | 25,690.530 | 0 | 1,910,000 | 0.960 | ||||
| 18/12/2025 | 25,498.130 | 0 | 1,910,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |