59749 小米法兴四九熊Ｅ (R 熊证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.028 | 19.980 | 18,690,000 | ||||||
| 13/05/2024 | 0.040 | 19.360 | 9,300,000 | 5,980,000 | 3.987 | 4,140,000 | 0.040 | 2,770,000 | 0.043 |
| 10/05/2024 | 0.040 | 19.400 | 14,790,000 | 7,350,000 | 4.900 | 6,020,000 | 0.042 | 6,080,000 | 0.045 |
| 09/05/2024 | 0.045 | 19.160 | 23,320,000 | 7,290,000 | 4.860 | 10,370,000 | 0.045 | 8,570,000 | 0.044 |
| 08/05/2024 | 0.045 | 19.100 | 21,820,000 | 9,090,000 | 6.060 | 3,970,000 | 0.048 | 10,420,000 | 0.048 |
| 07/05/2024 | 0.068 | 17.940 | 510,000 | 2,640,000 | 1.760 | 400,000 | 0.067 | 110,000 | 0.064 |
| 06/05/2024 | 0.065 | 18.100 | 1,300,000 | 2,930,000 | 1.953 | 590,000 | 0.067 | 710,000 | 0.065 |
| 03/05/2024 | 0.063 | 18.180 | 4,710,000 | 2,810,000 | 1.873 | 2,350,000 | 0.065 | 2,330,000 | 0.066 |
| 02/05/2024 | 0.073 | 17.640 | 3,090,000 | 2,830,000 | 1.887 | 1,260,000 | 0.076 | 1,830,000 | 0.075 |
| 30/04/2024 | 0.078 | 17.320 | 6,280,000 | 2,260,000 | 1.507 | 3,470,000 | 0.080 | 2,660,000 | 0.079 |
| 29/04/2024 | 0.078 | 17.420 | 4,790,000 | 3,070,000 | 2.047 | 2,180,000 | 0.074 | 1,810,000 | 0.072 |
| 26/04/2024 | 0.079 | 17.360 | 3,270,000 | 3,440,000 | 2.293 | 580,000 | 0.080 | 2,690,000 | 0.079 |
| 25/04/2024 | 0.093 | 16.600 | 50,000 | 1,330,000 | 0.887 | 50,000 | 0.095 | ||
| 24/04/2024 | 0.093 | 16.660 | 80,000 | 1,380,000 | 0.920 | 80,000 | 0.093 | ||
| 23/04/2024 | 0.101 | 16.180 | 0 | 1,300,000 | 0.867 | ||||
| 22/04/2024 | 0.108 | 15.820 | 0 | 1,300,000 | 0.867 | ||||
| 19/04/2024 | 0.108 | 15.800 | 580,000 | 1,300,000 | 0.867 | 570,000 | 0.111 | 10,000 | 0.111 |
| 18/04/2024 | 0.097 | 16.380 | 0 | 1,860,000 | 1.240 | ||||
| 17/04/2024 | 0.098 | 16.280 | 120,000 | 1,860,000 | 1.240 | 120,000 | 0.101 | ||
| 16/04/2024 | 0.105 | 15.920 | 440,000 | 1,740,000 | 1.160 | 100,000 | 0.102 | 340,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |