59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.193 | 4,594.040 | 0 | 630,000 | 0.320 | ||||
| 21/08/2026 | 0.178 | 4,766.160 | 0 | 630,000 | 0.320 | ||||
| 20/08/2026 | 0.182 | 4,700.530 | 100,000 | 630,000 | 0.320 | 100,000 | 0.182 | ||
| 19/08/2026 | 0.184 | 4,682.050 | 0 | 730,000 | 0.360 | ||||
| 18/08/2026 | 0.179 | 4,739.180 | 0 | 730,000 | 0.360 | ||||
| 17/08/2026 | 0.176 | 4,782.030 | 0 | 730,000 | 0.360 | ||||
| 14/08/2026 | 0.182 | 4,707.620 | 0 | 730,000 | 0.360 | ||||
| 13/08/2026 | 0.176 | 4,792.390 | 0 | 730,000 | 0.360 | ||||
| 12/08/2026 | 0.176 | 4,776.440 | 0 | 730,000 | 0.360 | ||||
| 11/08/2026 | 0.171 | 4,824.420 | 0 | 730,000 | 0.360 | ||||
| 10/08/2026 | 0.164 | 4,919.460 | 0 | 730,000 | 0.360 | ||||
| 07/08/2026 | 0.171 | 4,858.290 | 0 | 730,000 | 0.360 | ||||
| 06/08/2026 | 0.174 | 4,820.780 | 300,000 | 730,000 | 0.360 | 300,000 | 0.174 | ||
| 05/08/2026 | 0.164 | 4,933.070 | 0 | 1,030,000 | 0.520 | ||||
| 04/08/2026 | 0.168 | 4,885.610 | 0 | 1,030,000 | 0.520 | ||||
| 03/08/2026 | 0.169 | 4,875.610 | 0 | 1,030,000 | 0.520 | ||||
| 31/07/2026 | 0.171 | 4,829.220 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.169 | ||
| 30/07/2026 | 0.173 | 4,803.770 | 0 | 1,040,000 | 0.520 | ||||
| 29/07/2026 | 0.170 | 4,864.730 | 300,000 | 1,040,000 | 0.520 | 300,000 | 0.172 | ||
| 28/07/2026 | 0.180 | 4,730.610 | 100,000 | 740,000 | 0.370 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |