59851 恒科瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.110 | 5,581.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.113 | ||
| 09/12/2025 | 0.112 | 5,554.680 | 0 | 40,000 | 0.020 | ||||
| 08/12/2025 | 0.104 | 5,662.550 | 0 | 40,000 | 0.020 | ||||
| 05/12/2025 | 0.105 | 5,662.460 | 0 | 40,000 | 0.020 | ||||
| 04/12/2025 | 0.109 | 5,615.430 | 0 | 40,000 | 0.020 | ||||
| 03/12/2025 | 0.115 | 5,534.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.113 | ||
| 02/12/2025 | 0.108 | 5,624.040 | 0 | 60,000 | 0.030 | ||||
| 01/12/2025 | 0.108 | 5,644.760 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.108 | 5,599.110 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.108 | 5,598.050 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.108 | 5,618.360 | 0 | 60,000 | 0.030 | ||||
| 25/11/2025 | 0.108 | 5,612.030 | 0 | 60,000 | 0.030 | ||||
| 24/11/2025 | 0.114 | 5,545.560 | 10,000 | 60,000 | 0.030 | 10,000 | 0.117 | ||
| 21/11/2025 | 0.125 | 5,395.490 | 30,000 | 50,000 | 0.030 | 30,000 | 0.123 | ||
| 20/11/2025 | 0.110 | 5,574.590 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.108 | 5,606.900 | 540,000 | 80,000 | 0.040 | 510,000 | 0.108 | 30,000 | 0.108 |
| 18/11/2025 | 0.103 | 5,645.730 | 730,000 | 560,000 | 0.280 | 220,000 | 0.102 | 510,000 | 0.105 |
| 17/11/2025 | 0.093 | 5,756.880 | 0 | 270,000 | 0.140 | ||||
| 14/11/2025 | 0.088 | 5,812.800 | 30,000 | 270,000 | 0.140 | 30,000 | 0.086 | ||
| 13/11/2025 | 0.077 | 5,981.300 | 30,000 | 300,000 | 0.150 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |