59909 中移瑞银四十牛Ｎ (R 牛证)
按盘价 
0.110 +0.035 (+46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.075 | 70.600 | 590,000 | 8,520,000 | 8.520 | 95,000 | 0.076 | 25,000 | 0.075 |
| 08/05/2024 | 0.073 | 70.100 | 815,000 | 8,590,000 | 8.590 | 360,000 | 0.075 | 50,000 | 0.073 |
| 07/05/2024 | 0.071 | 69.800 | 3,480,000 | 8,900,000 | 8.900 | 1,150,000 | 0.072 | 510,000 | 0.072 |
| 06/05/2024 | 0.069 | 69.650 | 1,655,000 | 9,540,000 | 9.540 | 100,000 | 0.066 | 985,000 | 0.065 |
| 03/05/2024 | 0.068 | 69.650 | 1,575,000 | 8,655,000 | 8.650 | 485,000 | 0.069 | 865,000 | 0.072 |
| 02/05/2024 | 0.069 | 69.700 | 450,000 | 8,275,000 | 8.280 | 30,000 | 0.070 | 220,000 | 0.070 |
| 30/04/2024 | 0.072 | 69.900 | 4,450,000 | 8,085,000 | 8.090 | 1,420,000 | 0.071 | 2,165,000 | 0.070 |
| 29/04/2024 | 0.069 | 69.650 | 11,865,000 | 7,340,000 | 7.340 | 1,170,000 | 0.076 | 4,575,000 | 0.074 |
| 26/04/2024 | 0.083 | 71.050 | 4,315,000 | 3,935,000 | 3.940 | 1,695,000 | 0.084 | 1,315,000 | 0.083 |
| 25/04/2024 | 0.081 | 70.800 | 865,000 | 4,315,000 | 4.320 | 865,000 | 0.080 | ||
| 24/04/2024 | 0.076 | 70.450 | 1,795,000 | 5,180,000 | 5.180 | 1,070,000 | 0.076 | 350,000 | 0.075 |
| 23/04/2024 | 0.068 | 69.550 | 1,425,000 | 5,900,000 | 5.900 | 580,000 | 0.067 | 115,000 | 0.067 |
| 22/04/2024 | 0.070 | 69.750 | 2,885,000 | 6,365,000 | 6.370 | 1,870,000 | 0.070 | 10,000 | 0.068 |
| 19/04/2024 | 0.066 | 69.000 | 2,695,000 | 8,225,000 | 8.220 | 1,415,000 | 0.062 | 150,000 | 0.061 |
| 18/04/2024 | 0.062 | 68.750 | 4,150,000 | 9,490,000 | 9.490 | 2,675,000 | 0.066 | 430,000 | 0.067 |
| 17/04/2024 | 0.065 | 68.850 | 6,330,000 | 11,735,000 | 11.730 | 3,060,000 | 0.062 | 1,065,000 | 0.058 |
| 16/04/2024 | 0.055 | 67.850 | 1,840,000 | 13,730,000 | 13.730 | 685,000 | 0.056 | 730,000 | 0.056 |
| 15/04/2024 | 0.061 | 68.450 | 3,855,000 | 13,685,000 | 13.690 | 1,250,000 | 0.061 | 835,000 | 0.059 |
| 12/04/2024 | 0.057 | 67.900 | 8,085,000 | 14,100,000 | 14.100 | 355,000 | 0.056 | 5,040,000 | 0.058 |
| 11/04/2024 | 0.063 | 68.700 | 1,625,000 | 9,415,000 | 9.410 | 795,000 | 0.062 | 130,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |