60076 百度摩通五四牛Ａ (R 牛证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.071 | 108.400 | 330,000 | 2,825,000 | 3.531 | 330,000 | 0.071 | ||
| 14/05/2024 | 0.073 | 109.200 | 0 | 3,155,000 | 3.944 | ||||
| 13/05/2024 | 0.070 | 107.400 | 15,000 | 3,155,000 | 3.944 | 15,000 | 0.070 | ||
| 10/05/2024 | 0.070 | 107.200 | 420,000 | 3,140,000 | 3.925 | 110,000 | 0.069 | 110,000 | 0.070 |
| 09/05/2024 | 0.071 | 107.400 | 35,000 | 3,140,000 | 3.925 | 35,000 | 0.071 | ||
| 08/05/2024 | 0.070 | 106.900 | 147,500 | 3,105,000 | 3.881 | 15,000 | 0.070 | 132,500 | 0.072 |
| 07/05/2024 | 0.072 | 108.300 | 922,500 | 2,987,500 | 3.734 | 850,000 | 0.072 | 72,500 | 0.073 |
| 06/05/2024 | 0.077 | 110.700 | 130,000 | 3,765,000 | 4.706 | 100,000 | 0.076 | 30,000 | 0.075 |
| 03/05/2024 | 0.076 | 110.000 | 315,000 | 3,835,000 | 4.794 | 225,000 | 0.076 | 75,000 | 0.075 |
| 02/05/2024 | 0.066 | 105.500 | 210,000 | 3,985,000 | 4.981 | 10,000 | 0.065 | 32,500 | 0.062 |
| 30/04/2024 | 0.065 | 104.700 | 717,500 | 3,962,500 | 4.953 | 400,000 | 0.067 | 217,500 | 0.066 |
| 29/04/2024 | 0.062 | 103.300 | 347,500 | 4,145,000 | 5.181 | 20,000 | 0.064 | 227,500 | 0.059 |
| 26/04/2024 | 0.058 | 100.900 | 310,000 | 3,937,500 | 4.922 | 310,000 | 0.054 | ||
| 25/04/2024 | 0.050 | 97.900 | 0 | 4,247,500 | 5.309 | ||||
| 24/04/2024 | 0.050 | 97.900 | 0 | 4,247,500 | 5.309 | ||||
| 23/04/2024 | 0.048 | 96.350 | 1,915,000 | 4,247,500 | 5.309 | 1,630,000 | 0.046 | 115,000 | 0.046 |
| 22/04/2024 | 0.043 | 93.950 | 60,000 | 5,762,500 | 7.203 | 42,500 | 0.043 | 17,500 | 0.042 |
| 19/04/2024 | 0.040 | 92.500 | 92,500 | 5,787,500 | 7.234 | 92,500 | 0.039 | ||
| 18/04/2024 | 0.043 | 93.550 | 15,000 | 5,695,000 | 7.119 | 2,500 | 0.045 | 10,000 | 0.043 |
| 17/04/2024 | 0.042 | 93.100 | 3,022,500 | 5,687,500 | 7.109 | 380,000 | 0.043 | 1,247,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |