60092 阿里摩通四六牛Ｅ (R 牛证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.211 | 79.200 | 2,410,000 | 8,710,000 | 21.775 | 1,010,000 | 0.206 | 1,000,000 | 0.209 |
| 02/05/2024 | 0.179 | 76.100 | 11,250,000 | 8,720,000 | 21.800 | 4,450,000 | 0.175 | 4,680,000 | 0.171 |
| 30/04/2024 | 0.163 | 74.350 | 6,820,000 | 8,490,000 | 21.225 | 3,250,000 | 0.159 | 2,170,000 | 0.161 |
| 29/04/2024 | 0.161 | 74.350 | 880,000 | 9,570,000 | 23.925 | 560,000 | 0.168 | ||
| 26/04/2024 | 0.172 | 75.300 | 3,170,000 | 10,130,000 | 25.325 | 1,780,000 | 0.163 | ||
| 25/04/2024 | 0.150 | 73.000 | 1,210,000 | 11,910,000 | 29.775 | 1,020,000 | 0.151 | ||
| 24/04/2024 | 0.144 | 72.500 | 30,170,000 | 12,930,000 | 32.325 | 10,290,000 | 0.140 | 9,780,000 | 0.142 |
| 23/04/2024 | 0.117 | 69.800 | 19,840,000 | 13,440,000 | 33.600 | 6,660,000 | 0.113 | 9,240,000 | 0.119 |
| 22/04/2024 | 0.103 | 68.450 | 3,840,000 | 10,860,000 | 27.150 | 1,180,000 | 0.104 | 160,000 | 0.103 |
| 19/04/2024 | 0.086 | 66.700 | 1,480,000 | 11,880,000 | 29.700 | 80,000 | 0.079 | 310,000 | 0.080 |
| 18/04/2024 | 0.099 | 67.900 | 1,370,000 | 11,650,000 | 29.125 | 210,000 | 0.093 | ||
| 17/04/2024 | 0.099 | 68.000 | 3,630,000 | 11,860,000 | 29.650 | 30,000 | 0.094 | 1,750,000 | 0.095 |
| 16/04/2024 | 0.102 | 68.450 | 2,300,000 | 10,140,000 | 25.350 | 150,000 | 0.107 | 70,000 | 0.109 |
| 15/04/2024 | 0.123 | 70.400 | 1,840,000 | 10,220,000 | 25.550 | 700,000 | 0.120 | 610,000 | 0.122 |
| 12/04/2024 | 0.136 | 71.650 | 2,220,000 | 10,310,000 | 25.775 | 890,000 | 0.142 | 240,000 | 0.154 |
| 11/04/2024 | 0.162 | 74.200 | 1,880,000 | 10,960,000 | 27.400 | 320,000 | 0.155 | 560,000 | 0.161 |
| 10/04/2024 | 0.160 | 73.950 | 3,710,000 | 10,720,000 | 26.800 | 190,000 | 0.154 | 1,020,000 | 0.144 |
| 09/04/2024 | 0.124 | 70.500 | 80,000 | 9,890,000 | 24.725 | 40,000 | 0.123 | ||
| 08/04/2024 | 0.125 | 70.400 | 200,000 | 9,850,000 | 24.625 | ||||
| 05/04/2024 | 0.120 | 70.050 | 1,310,000 | 9,850,000 | 24.625 | 170,000 | 0.121 | 210,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |