60128 恒指华泰七乙熊Ｂ (R 熊证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.111 | 26,563.900 | 3,800,000 | 4,130,000 | 2.753 | 2,390,000 | 0.106 | 840,000 | 0.103 |
| 16/01/2026 | 0.087 | 26,844.960 | 2,088,880,000 | 5,680,000 | 3.787 | 1,030,730,000 | 0.059 | 1,029,600,000 | 0.058 |
| 15/01/2026 | 0.074 | 26,923.620 | 1,495,480,000 | 6,810,000 | 4.540 | 717,020,000 | 0.058 | 716,800,000 | 0.058 |
| 14/01/2026 | 0.071 | 26,999.810 | 2,730,680,000 | 7,030,000 | 4.687 | 1,321,580,000 | 0.072 | 1,325,050,000 | 0.072 |
| 13/01/2026 | 0.085 | 26,848.470 | 1,034,220,000 | 3,560,000 | 2.373 | 499,380,000 | 0.069 | 502,670,000 | 0.069 |
| 12/01/2026 | 0.111 | 26,608.480 | 0 | 270,000 | 0.180 | ||||
| 09/01/2026 | 0.147 | 26,231.790 | 420,000 | 270,000 | 0.180 | 420,000 | 0.145 | ||
| 08/01/2026 | 0.153 | 26,149.310 | 1,330,000 | 690,000 | 0.460 | 910,000 | 0.151 | 420,000 | 0.162 |
| 07/01/2026 | 0.122 | 26,458.950 | 0 | 1,180,000 | 0.787 | ||||
| 06/01/2026 | 0.099 | 26,710.450 | 1,920,000 | 1,180,000 | 0.787 | 370,000 | 0.087 | 1,550,000 | 0.092 |
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |