60190 小米摩通八九熊Ｃ (R 熊证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.146 | 31.580 | 120,000 | 4,732,000 | 3.943 | 94,000 | 0.142 | 26,000 | 0.146 |
| 02/03/2026 | 0.132 | 33.140 | 2,000 | 4,800,000 | 4.000 | 2,000 | 0.130 | ||
| 27/02/2026 | 0.114 | 34.900 | 0 | 4,802,000 | 4.002 | ||||
| 26/02/2026 | 0.111 | 35.180 | 0 | 4,802,000 | 4.002 | ||||
| 25/02/2026 | 0.109 | 35.600 | 0 | 4,802,000 | 4.002 | ||||
| 24/02/2026 | 0.106 | 35.740 | 0 | 4,802,000 | 4.002 | ||||
| 23/02/2026 | 0.102 | 36.560 | 0 | 4,802,000 | 4.002 | ||||
| 20/02/2026 | 0.109 | 35.360 | 0 | 4,802,000 | 4.002 | ||||
| 16/02/2026 | 0.100 | 36.660 | 0 | 4,802,000 | 4.002 | ||||
| 13/02/2026 | 0.098 | 36.840 | 0 | 4,802,000 | 4.002 | ||||
| 12/02/2026 | 0.098 | 36.520 | 0 | 4,802,000 | 4.002 | ||||
| 11/02/2026 | 0.094 | 37.100 | 216,000 | 4,802,000 | 4.002 | 216,000 | 0.093 | ||
| 10/02/2026 | 0.108 | 35.580 | 390,000 | 4,586,000 | 3.822 | 50,000 | 0.103 | 300,000 | 0.105 |
| 09/02/2026 | 0.111 | 35.200 | 14,000 | 4,336,000 | 3.613 | 14,000 | 0.108 | ||
| 06/02/2026 | 0.111 | 35.180 | 0 | 4,350,000 | 3.625 | ||||
| 05/02/2026 | 0.111 | 34.920 | 10,000 | 4,350,000 | 3.625 | 10,000 | 0.111 | ||
| 04/02/2026 | 0.120 | 33.960 | 0 | 4,360,000 | 3.633 | ||||
| 03/02/2026 | 0.114 | 34.600 | 0 | 4,360,000 | 3.633 | ||||
| 02/02/2026 | 0.111 | 35.060 | 70,000 | 4,360,000 | 3.633 | 50,000 | 0.113 | ||
| 30/01/2026 | 0.105 | 35.500 | 810,000 | 4,410,000 | 3.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |