60277 恒指法巴六九熊Ｖ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.043 | 17,651.150 | 458,310,000 | ||||||
| 25/04/2024 | 0.086 | 17,284.540 | 158,380,000 | 58,780,000 | 19.593 | 24,320,000 | 0.086 | 50,170,000 | 0.083 |
| 24/04/2024 | 0.095 | 17,201.270 | 28,490,000 | 32,930,000 | 10.977 | 3,720,000 | 0.112 | 21,800,000 | 0.100 |
| 23/04/2024 | 0.129 | 16,828.930 | 7,600,000 | 14,850,000 | 4.950 | 1,320,000 | 0.138 | 6,180,000 | 0.137 |
| 22/04/2024 | 0.160 | 16,511.690 | 3,270,000 | 9,990,000 | 3.330 | 620,000 | 0.158 | 2,650,000 | 0.159 |
| 19/04/2024 | 0.187 | 16,224.140 | 6,170,000 | 7,960,000 | 2.653 | 3,290,000 | 0.197 | 2,240,000 | 0.188 |
| 18/04/2024 | 0.171 | 16,385.870 | 12,300,000 | 9,010,000 | 3.003 | 10,900,000 | 0.170 | 1,400,000 | 0.167 |
| 17/04/2024 | 0.182 | 16,251.840 | 1,840,000 | 18,510,000 | 6.170 | 980,000 | 0.181 | 860,000 | 0.187 |
| 16/04/2024 | 0.185 | 16,248.970 | 4,590,000 | 18,630,000 | 6.210 | 3,890,000 | 0.179 | 290,000 | 0.180 |
| 15/04/2024 | 0.148 | 16,600.460 | 5,830,000 | 22,230,000 | 7.410 | 1,050,000 | 0.154 | 1,620,000 | 0.156 |
| 12/04/2024 | 0.137 | 16,721.690 | 17,380,000 | 21,660,000 | 7.220 | 11,030,000 | 0.126 | 600,000 | 0.134 |
| 11/04/2024 | 0.099 | 17,095.030 | 30,840,000 | 32,090,000 | 10.697 | 13,060,000 | 0.114 | 10,770,000 | 0.105 |
| 10/04/2024 | 0.095 | 17,139.170 | 45,360,000 | 34,380,000 | 11.460 | 11,310,000 | 0.100 | 27,460,000 | 0.100 |
| 09/04/2024 | 0.125 | 16,828.070 | 7,320,000 | 18,230,000 | 6.077 | 810,000 | 0.119 | 3,050,000 | 0.115 |
| 08/04/2024 | 0.134 | 16,732.850 | 6,420,000 | 15,990,000 | 5.330 | 2,910,000 | 0.140 | 3,490,000 | 0.133 |
| 05/04/2024 | 0.135 | 16,723.920 | 9,000,000 | 15,410,000 | 5.137 | 2,980,000 | 0.142 | 3,430,000 | 0.140 |
| 03/04/2024 | 0.135 | 16,725.100 | 11,570,000 | 14,960,000 | 4.987 | 6,080,000 | 0.131 | 3,030,000 | 0.124 |
| 02/04/2024 | 0.115 | 16,931.520 | 9,060,000 | 18,010,000 | 6.003 | 2,520,000 | 0.115 | 6,440,000 | 0.113 |
| 28/03/2024 | 0.149 | 16,541.420 | 5,120,000 | 14,090,000 | 4.697 | 1,710,000 | 0.147 | 3,410,000 | 0.148 |
| 27/03/2024 | 0.167 | 16,392.840 | 7,000,000 | 12,390,000 | 4.130 | 3,890,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |