60282 恒指汇丰六六熊Ｙ (R 熊证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.034 | 17,763.030 | 378,580,000 | ||||||
| 29/04/2024 | 0.040 | 17,746.910 | 2,350,420,000 | 36,410,000 | 24.270 | 1,090,850,000 | 0.042 | 1,121,330,000 | 0.042 |
| 26/04/2024 | 0.045 | 17,651.150 | 86,910,000 | 5,930,000 | 3.950 | 38,160,000 | 0.045 | 43,880,000 | 0.046 |
| 25/04/2024 | 0.095 | 17,284.540 | 11,050,000 | 210,000 | 0.140 | 5,420,000 | 0.079 | 5,630,000 | 0.079 |
| 24/04/2024 | 0.106 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.140 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.171 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.197 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.180 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.189 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.190 | 16,248.970 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | ||
| 15/04/2024 | 0.155 | 16,600.460 | 0 | 200,000 | 0.130 | ||||
| 12/04/2024 | 0.143 | 16,721.690 | 200,000 | 200,000 | 0.130 | 200,000 | 0.118 | ||
| 11/04/2024 | 0.106 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.104 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.134 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.143 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.143 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.143 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.125 | 16,931.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |