60305 比迪摩利四乙熊Ａ (R 熊证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.094 | 212.800 | 0 | 1,350,000 | 2.250 | ||||
| 25/04/2024 | 0.112 | 203.800 | 0 | 1,350,000 | 2.250 | ||||
| 24/04/2024 | 0.118 | 201.200 | 0 | 1,350,000 | 2.250 | ||||
| 23/04/2024 | 0.121 | 197.500 | 0 | 1,350,000 | 2.250 | ||||
| 22/04/2024 | 0.116 | 200.800 | 0 | 1,350,000 | 2.250 | ||||
| 19/04/2024 | 0.113 | 201.200 | 0 | 1,350,000 | 2.250 | ||||
| 18/04/2024 | 0.106 | 205.400 | 0 | 1,350,000 | 2.250 | ||||
| 17/04/2024 | 0.108 | 203.800 | 0 | 1,350,000 | 2.250 | ||||
| 16/04/2024 | 0.106 | 205.200 | 25,000 | 1,350,000 | 2.250 | ||||
| 15/04/2024 | 0.099 | 208.200 | 0 | 1,350,000 | 2.250 | ||||
| 12/04/2024 | 0.096 | 210.200 | 225,000 | 1,350,000 | 2.250 | 225,000 | 0.093 | ||
| 11/04/2024 | 0.095 | 211.600 | 0 | 1,575,000 | 2.625 | ||||
| 10/04/2024 | 0.095 | 211.400 | 25,000 | 1,575,000 | 2.625 | ||||
| 09/04/2024 | 0.103 | 207.200 | 0 | 1,575,000 | 2.625 | ||||
| 08/04/2024 | 0.114 | 202.000 | 0 | 1,575,000 | 2.625 | ||||
| 05/04/2024 | 0.119 | 197.900 | 0 | 1,575,000 | 2.625 | ||||
| 03/04/2024 | 0.119 | 198.200 | 0 | 1,575,000 | 2.625 | ||||
| 02/04/2024 | 0.110 | 202.600 | 100,000 | 1,575,000 | 2.625 | ||||
| 28/03/2024 | 0.110 | 201.600 | 0 | 1,575,000 | 2.625 | ||||
| 27/03/2024 | 0.110 | 202.800 | 0 | 1,575,000 | 2.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |