60315 阿里法兴四甲熊Ｄ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.070 | 74.350 | 6,100,000 | ||||||
| 26/04/2024 | 0.059 | 75.300 | 5,030,000 | 1,620,000 | 4.050 | 2,230,000 | 0.071 | 2,780,000 | 0.068 |
| 25/04/2024 | 0.080 | 73.000 | 3,340,000 | 1,070,000 | 2.675 | 1,450,000 | 0.079 | 1,890,000 | 0.079 |
| 24/04/2024 | 0.083 | 72.500 | 2,100,000 | 630,000 | 1.575 | 800,000 | 0.093 | 1,300,000 | 0.090 |
| 23/04/2024 | 0.109 | 69.800 | 170,000 | 130,000 | 0.325 | 70,000 | 0.109 | 100,000 | 0.108 |
| 22/04/2024 | 0.124 | 68.450 | 60,000 | 100,000 | 0.250 | 60,000 | 0.125 | ||
| 19/04/2024 | 0.136 | 66.700 | 0 | 160,000 | 0.400 | ||||
| 18/04/2024 | 0.128 | 67.900 | 690,000 | 160,000 | 0.400 | 590,000 | 0.128 | 50,000 | 0.125 |
| 17/04/2024 | 0.126 | 68.000 | 200,000 | 700,000 | 1.750 | 100,000 | 0.126 | ||
| 16/04/2024 | 0.121 | 68.450 | 0 | 800,000 | 2.000 | ||||
| 15/04/2024 | 0.102 | 70.400 | 1,050,000 | 800,000 | 2.000 | 730,000 | 0.105 | 320,000 | 0.102 |
| 12/04/2024 | 0.090 | 71.650 | 240,000 | 1,210,000 | 3.025 | ||||
| 11/04/2024 | 0.068 | 74.200 | 7,300,000 | 1,210,000 | 3.025 | 4,020,000 | 0.074 | 2,860,000 | 0.073 |
| 10/04/2024 | 0.070 | 73.950 | 6,620,000 | 2,370,000 | 5.925 | 1,320,000 | 0.075 | 3,540,000 | 0.075 |
| 09/04/2024 | 0.100 | 70.500 | 100,000 | 150,000 | 0.375 | 100,000 | 0.097 | ||
| 08/04/2024 | 0.104 | 70.400 | 0 | 50,000 | 0.125 | ||||
| 05/04/2024 | 0.107 | 70.050 | 80,000 | 50,000 | 0.125 | 80,000 | 0.115 | ||
| 03/04/2024 | 0.101 | 70.350 | 30,000 | 130,000 | 0.325 | 30,000 | 0.101 | ||
| 02/04/2024 | 0.099 | 71.000 | 1,580,000 | 160,000 | 0.400 | 920,000 | 0.098 | 660,000 | 0.099 |
| 28/03/2024 | 0.102 | 70.250 | 590,000 | 420,000 | 1.050 | 120,000 | 0.098 | 470,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |