60367 阿里瑞银四乙熊Ｄ (R 熊证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.096 | 74.350 | 0 | 90,000 | 0.220 | ||||
| 26/04/2024 | 0.087 | 75.300 | 50,000 | 90,000 | 0.220 | 50,000 | 0.095 | ||
| 25/04/2024 | 0.109 | 73.000 | 50,000 | 140,000 | 0.350 | 50,000 | 0.109 | ||
| 24/04/2024 | 0.113 | 72.500 | 0 | 90,000 | 0.220 | ||||
| 23/04/2024 | 0.138 | 69.800 | 0 | 90,000 | 0.220 | ||||
| 22/04/2024 | 0.151 | 68.450 | 190,000 | 90,000 | 0.220 | 140,000 | 0.151 | 50,000 | 0.151 |
| 19/04/2024 | 0.164 | 66.700 | 60,000 | 180,000 | 0.450 | 60,000 | 0.164 | ||
| 18/04/2024 | 0.155 | 67.900 | 0 | 240,000 | 0.600 | ||||
| 17/04/2024 | 0.155 | 68.000 | 200,000 | 240,000 | 0.600 | 200,000 | 0.158 | ||
| 16/04/2024 | 0.149 | 68.450 | 0 | 440,000 | 1.100 | ||||
| 15/04/2024 | 0.131 | 70.400 | 80,000 | 440,000 | 1.100 | 80,000 | 0.131 | ||
| 12/04/2024 | 0.120 | 71.650 | 20,000 | 520,000 | 1.300 | ||||
| 11/04/2024 | 0.096 | 74.200 | 140,000 | 520,000 | 1.300 | 80,000 | 0.098 | ||
| 10/04/2024 | 0.099 | 73.950 | 620,000 | 600,000 | 1.500 | 120,000 | 0.096 | 420,000 | 0.098 |
| 09/04/2024 | 0.131 | 70.500 | 0 | 300,000 | 0.750 | ||||
| 08/04/2024 | 0.133 | 70.400 | 0 | 300,000 | 0.750 | ||||
| 05/04/2024 | 0.134 | 70.050 | 0 | 300,000 | 0.750 | ||||
| 03/04/2024 | 0.131 | 70.350 | 0 | 300,000 | 0.750 | ||||
| 02/04/2024 | 0.129 | 71.000 | 0 | 300,000 | 0.750 | ||||
| 28/03/2024 | 0.133 | 70.250 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |