60373 建行汇丰七十牛Ｄ (R 牛证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.142 | 7.980 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.134 | 7.920 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 03/12/2025 | 0.128 | 7.840 | 200,000 | 100,000 | 0.130 | 200,000 | 0.129 | ||
| 02/12/2025 | 0.140 | 7.955 | 0 | 300,000 | 0.380 | ||||
| 01/12/2025 | 0.140 | 7.945 | 900,000 | 300,000 | 0.380 | 500,000 | 0.140 | 300,000 | 0.142 |
| 28/11/2025 | 0.144 | 7.965 | 820,000 | 500,000 | 0.630 | 210,000 | 0.144 | ||
| 27/11/2025 | 0.146 | 8.025 | 4,810,000 | 710,000 | 0.890 | 1,920,000 | 0.144 | 2,330,000 | 0.144 |
| 26/11/2025 | 0.147 | 8.005 | 580,000 | 300,000 | 0.380 | 520,000 | 0.150 | ||
| 25/11/2025 | 0.145 | 8.015 | 3,780,000 | 820,000 | 1.030 | 1,630,000 | 0.144 | 2,150,000 | 0.144 |
| 24/11/2025 | 0.142 | 8.005 | 240,000 | 300,000 | 0.380 | 120,000 | 0.142 | 120,000 | 0.140 |
| 21/11/2025 | 0.137 | 7.885 | 450,000 | 300,000 | 0.380 | 330,000 | 0.142 | 120,000 | 0.143 |
| 20/11/2025 | 0.147 | 8.015 | 1,240,000 | 510,000 | 0.640 | 340,000 | 0.151 | 350,000 | 0.150 |
| 19/11/2025 | 0.141 | 7.925 | 3,300,000 | 500,000 | 0.630 | 1,780,000 | 0.144 | 1,320,000 | 0.145 |
| 18/11/2025 | 0.140 | 7.945 | 50,000 | 960,000 | 1.200 | ||||
| 17/11/2025 | 0.150 | 8.035 | 20,000 | 960,000 | 1.200 | 10,000 | 0.154 | ||
| 14/11/2025 | 0.162 | 8.145 | 370,000 | 970,000 | 1.210 | 180,000 | 0.166 | 170,000 | 0.167 |
| 13/11/2025 | 0.165 | 8.215 | 650,000 | 980,000 | 1.230 | 50,000 | 0.163 | 600,000 | 0.165 |
| 12/11/2025 | 0.163 | 8.195 | 0 | 430,000 | 0.540 | ||||
| 11/11/2025 | 0.158 | 8.125 | 150,000 | 430,000 | 0.540 | 150,000 | 0.159 | ||
| 10/11/2025 | 0.153 | 8.085 | 400,000 | 580,000 | 0.730 | 100,000 | 0.153 | 150,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |