60384 恒指摩通六十熊Ｖ (R 熊证)
按盘价 
0.030 -0.045 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.075 | 17,284.540 | 19,200,000 | 17,670,000 | 8.835 | 1,120,000 | 0.066 | 18,040,000 | 0.074 |
| 24/04/2024 | 0.085 | 17,201.270 | 300,000 | 750,000 | 0.375 | 100,000 | 0.081 | 200,000 | 0.098 |
| 23/04/2024 | 0.120 | 16,828.930 | 100,000 | 650,000 | 0.325 | 100,000 | 0.133 | ||
| 22/04/2024 | 0.151 | 16,511.690 | 0 | 550,000 | 0.275 | ||||
| 19/04/2024 | 0.177 | 16,224.140 | 90,000 | 550,000 | 0.275 | 90,000 | 0.191 | ||
| 18/04/2024 | 0.160 | 16,385.870 | 290,000 | 640,000 | 0.320 | 20,000 | 0.160 | 270,000 | 0.174 |
| 17/04/2024 | 0.175 | 16,251.840 | 40,000 | 390,000 | 0.195 | 10,000 | 0.179 | 30,000 | 0.178 |
| 16/04/2024 | 0.171 | 16,248.970 | 160,000 | 370,000 | 0.185 | 50,000 | 0.161 | 110,000 | 0.167 |
| 15/04/2024 | 0.136 | 16,600.460 | 0 | 310,000 | 0.155 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 430,000 | 310,000 | 0.155 | 430,000 | 0.109 | ||
| 11/04/2024 | 0.089 | 17,095.030 | 210,000 | 740,000 | 0.370 | 210,000 | 0.093 | ||
| 10/04/2024 | 0.087 | 17,139.170 | 730,000 | 530,000 | 0.265 | 260,000 | 0.091 | 470,000 | 0.093 |
| 09/04/2024 | 0.114 | 16,828.070 | 30,000 | 320,000 | 0.160 | 10,000 | 0.111 | 20,000 | 0.104 |
| 08/04/2024 | 0.124 | 16,732.850 | 0 | 310,000 | 0.155 | ||||
| 05/04/2024 | 0.125 | 16,723.920 | 0 | 310,000 | 0.155 | ||||
| 03/04/2024 | 0.125 | 16,725.100 | 10,000 | 310,000 | 0.155 | 10,000 | 0.125 | ||
| 02/04/2024 | 0.105 | 16,931.520 | 10,000 | 320,000 | 0.160 | 10,000 | 0.105 | ||
| 28/03/2024 | 0.140 | 16,541.420 | 0 | 310,000 | 0.155 | ||||
| 27/03/2024 | 0.155 | 16,392.840 | 0 | 310,000 | 0.155 | ||||
| 26/03/2024 | 0.134 | 16,618.320 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |