60435 建行摩通八五牛Ｃ (R 牛证)
按盘价 
0.071 -0.025 (-26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.096 | 7.980 | 0 | 90,000 | 0.150 | ||||
| 04/12/2025 | 0.088 | 7.920 | 0 | 90,000 | 0.150 | ||||
| 03/12/2025 | 0.084 | 7.840 | 40,000 | 90,000 | 0.150 | 40,000 | 0.086 | ||
| 02/12/2025 | 0.095 | 7.955 | 0 | 130,000 | 0.217 | ||||
| 01/12/2025 | 0.095 | 7.945 | 0 | 130,000 | 0.217 | ||||
| 28/11/2025 | 0.100 | 7.965 | 0 | 130,000 | 0.217 | ||||
| 27/11/2025 | 0.100 | 8.025 | 100,000 | 130,000 | 0.217 | ||||
| 26/11/2025 | 0.101 | 8.005 | 570,000 | 130,000 | 0.217 | 570,000 | 0.101 | ||
| 25/11/2025 | 0.099 | 8.015 | 0 | 700,000 | 1.167 | ||||
| 24/11/2025 | 0.096 | 8.005 | 850,000 | 700,000 | 1.167 | 430,000 | 0.096 | ||
| 21/11/2025 | 0.092 | 7.885 | 340,000 | 270,000 | 0.450 | 180,000 | 0.096 | 160,000 | 0.098 |
| 20/11/2025 | 0.103 | 8.015 | 460,000 | 290,000 | 0.483 | 430,000 | 0.103 | ||
| 19/11/2025 | 0.094 | 7.925 | 5,130,000 | 720,000 | 1.200 | 2,220,000 | 0.100 | 2,760,000 | 0.100 |
| 18/11/2025 | 0.096 | 7.945 | 3,770,000 | 180,000 | 0.300 | 1,770,000 | 0.099 | 1,610,000 | 0.097 |
| 17/11/2025 | 0.106 | 8.035 | 1,870,000 | 340,000 | 0.567 | 730,000 | 0.108 | 850,000 | 0.108 |
| 14/11/2025 | 0.117 | 8.145 | 3,360,000 | 220,000 | 0.367 | 1,700,000 | 0.122 | 1,640,000 | 0.122 |
| 13/11/2025 | 0.121 | 8.215 | 3,620,000 | 280,000 | 0.467 | 1,790,000 | 0.120 | 1,660,000 | 0.120 |
| 12/11/2025 | 0.120 | 8.195 | 1,850,000 | 410,000 | 0.683 | 980,000 | 0.120 | 840,000 | 0.118 |
| 11/11/2025 | 0.113 | 8.125 | 1,200,000 | 550,000 | 0.917 | 720,000 | 0.114 | 480,000 | 0.115 |
| 10/11/2025 | 0.109 | 8.085 | 1,030,000 | 790,000 | 1.317 | 360,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |