60445 恒指瑞银六十熊Ｈ (R 熊证)
按盘价 
0.010 -0.046 (-82.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.056 | 17,284.540 | 16,600,000 | 3,780,000 | 1.890 | 7,340,000 | 0.052 | 7,660,000 | 0.050 |
| 24/04/2024 | 0.066 | 17,201.270 | 3,380,000 | 3,460,000 | 1.730 | 3,380,000 | 0.066 | ||
| 23/04/2024 | 0.102 | 16,828.930 | 460,000 | 80,000 | 0.040 | 190,000 | 0.112 | 270,000 | 0.109 |
| 22/04/2024 | 0.133 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.160 | 16,224.140 | 150,000 | 0 | 0.000 | 150,000 | 0.163 | ||
| 18/04/2024 | 0.142 | 16,385.870 | 50,000 | 150,000 | 0.070 | 50,000 | 0.150 | ||
| 17/04/2024 | 0.154 | 16,251.840 | 150,000 | 100,000 | 0.050 | 50,000 | 0.160 | 100,000 | 0.157 |
| 16/04/2024 | 0.156 | 16,248.970 | 100,000 | 50,000 | 0.030 | 50,000 | 0.143 | 50,000 | 0.156 |
| 15/04/2024 | 0.120 | 16,600.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.123 | ||
| 12/04/2024 | 0.108 | 16,721.690 | 280,000 | 0 | 0.000 | 280,000 | 0.096 | ||
| 11/04/2024 | 0.071 | 17,095.030 | 930,000 | 280,000 | 0.140 | 530,000 | 0.083 | 400,000 | 0.070 |
| 10/04/2024 | 0.069 | 17,139.170 | 470,000 | 410,000 | 0.210 | 60,000 | 0.071 | 410,000 | 0.069 |
| 09/04/2024 | 0.097 | 16,828.070 | 120,000 | 60,000 | 0.030 | 50,000 | 0.088 | 70,000 | 0.085 |
| 08/04/2024 | 0.106 | 16,732.850 | 2,540,000 | 40,000 | 0.020 | 2,410,000 | 0.102 | 90,000 | 0.104 |
| 05/04/2024 | 0.105 | 16,723.920 | 3,090,000 | 2,360,000 | 1.180 | 1,520,000 | 0.113 | 750,000 | 0.105 |
| 03/04/2024 | 0.106 | 16,725.100 | 1,780,000 | 3,130,000 | 1.570 | 650,000 | 0.098 | 1,020,000 | 0.107 |
| 02/04/2024 | 0.086 | 16,931.520 | 11,770,000 | 2,760,000 | 1.380 | 7,480,000 | 0.081 | 4,290,000 | 0.084 |
| 28/03/2024 | 0.119 | 16,541.420 | 1,030,000 | 5,950,000 | 2.970 | 1,020,000 | 0.115 | ||
| 27/03/2024 | 0.134 | 16,392.840 | 150,000 | 6,970,000 | 3.480 | 100,000 | 0.129 | 50,000 | 0.125 |
| 26/03/2024 | 0.113 | 16,618.320 | 350,000 | 7,020,000 | 3.510 | 150,000 | 0.119 | 200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |