60486 恒科法兴八乙熊Ｊ (R 熊证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 5,088.320 | 340,000 | 3,170,000 | 2.113 | 180,000 | 0.063 | 140,000 | 0.061 |
| 18/06/2025 | 0.058 | 5,214.410 | 2,040,000 | 3,210,000 | 2.140 | 2,040,000 | 0.059 | ||
| 17/06/2025 | 0.052 | 5,291.850 | 570,000 | 5,250,000 | 3.500 | 150,000 | 0.049 | 420,000 | 0.052 |
| 16/06/2025 | 0.050 | 5,299.910 | 1,440,000 | 4,980,000 | 3.320 | 200,000 | 0.051 | 1,140,000 | 0.055 |
| 13/06/2025 | 0.058 | 5,239.710 | 1,760,000 | 4,040,000 | 2.693 | 1,260,000 | 0.054 | 500,000 | 0.058 |
| 12/06/2025 | 0.049 | 5,331.330 | 680,000 | 4,800,000 | 3.200 | 280,000 | 0.046 | 400,000 | 0.045 |
| 11/06/2025 | 0.039 | 5,451.200 | 610,000 | 4,680,000 | 3.120 | 610,000 | 0.038 | ||
| 10/06/2025 | 0.045 | 5,392.190 | 510,000 | 4,070,000 | 2.713 | 300,000 | 0.046 | 210,000 | 0.045 |
| 09/06/2025 | 0.042 | 5,433.230 | 3,590,000 | 4,160,000 | 2.773 | 3,150,000 | 0.044 | 440,000 | 0.045 |
| 06/06/2025 | 0.056 | 5,286.520 | 760,000 | 6,870,000 | 4.580 | 210,000 | 0.054 | 550,000 | 0.054 |
| 05/06/2025 | 0.051 | 5,319.960 | 1,620,000 | 6,530,000 | 4.353 | 1,620,000 | 0.053 | ||
| 04/06/2025 | 0.059 | 5,219.020 | 40,000 | 4,910,000 | 3.273 | 40,000 | 0.058 | ||
| 03/06/2025 | 0.061 | 5,189.490 | 200,000 | 4,870,000 | 3.247 | 200,000 | 0.061 | ||
| 02/06/2025 | 0.067 | 5,134.110 | 2,150,000 | 4,670,000 | 3.113 | 1,540,000 | 0.074 | 610,000 | 0.075 |
| 30/05/2025 | 0.064 | 5,170.430 | 1,780,000 | 5,600,000 | 3.733 | 80,000 | 0.064 | 1,700,000 | 0.064 |
| 29/05/2025 | 0.053 | 5,301.920 | 240,000 | 3,980,000 | 2.653 | 120,000 | 0.056 | 120,000 | 0.056 |
| 28/05/2025 | 0.064 | 5,174.640 | 540,000 | 3,980,000 | 2.653 | 540,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 5,182.600 | 80,000 | 3,440,000 | 2.293 | 80,000 | 0.066 | ||
| 26/05/2025 | 0.065 | 5,157.650 | 1,900,000 | 3,520,000 | 2.347 | 1,630,000 | 0.062 | 270,000 | 0.064 |
| 23/05/2025 | 0.057 | 5,246.870 | 0 | 4,880,000 | 3.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |