60508 恒指摩通六十熊Ｂ (R 熊证)
按盘价 
0.025 -0.045 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.070 | 17,284.540 | 19,180,000 | 4,540,000 | 2.270 | 6,580,000 | 0.066 | 10,290,000 | 0.067 |
| 24/04/2024 | 0.081 | 17,201.270 | 1,020,000 | 830,000 | 0.415 | 310,000 | 0.082 | 710,000 | 0.086 |
| 23/04/2024 | 0.115 | 16,828.930 | 250,000 | 430,000 | 0.215 | 10,000 | 0.113 | 240,000 | 0.116 |
| 22/04/2024 | 0.147 | 16,511.690 | 0 | 200,000 | 0.100 | ||||
| 19/04/2024 | 0.172 | 16,224.140 | 0 | 200,000 | 0.100 | ||||
| 18/04/2024 | 0.157 | 16,385.870 | 300,000 | 200,000 | 0.100 | 300,000 | 0.175 | ||
| 17/04/2024 | 0.170 | 16,251.840 | 150,000 | 500,000 | 0.250 | 150,000 | 0.171 | ||
| 16/04/2024 | 0.164 | 16,248.970 | 290,000 | 350,000 | 0.175 | 140,000 | 0.158 | 150,000 | 0.162 |
| 15/04/2024 | 0.132 | 16,600.460 | 400,000 | 340,000 | 0.170 | 360,000 | 0.135 | 40,000 | 0.133 |
| 12/04/2024 | 0.120 | 16,721.690 | 860,000 | 660,000 | 0.330 | 700,000 | 0.111 | 160,000 | 0.100 |
| 11/04/2024 | 0.084 | 17,095.030 | 2,770,000 | 1,200,000 | 0.600 | 2,230,000 | 0.099 | 530,000 | 0.087 |
| 10/04/2024 | 0.081 | 17,139.170 | 7,390,000 | 2,900,000 | 1.450 | 2,980,000 | 0.089 | 4,400,000 | 0.085 |
| 09/04/2024 | 0.110 | 16,828.070 | 930,000 | 1,480,000 | 0.740 | 420,000 | 0.103 | 510,000 | 0.100 |
| 08/04/2024 | 0.119 | 16,732.850 | 340,000 | 1,390,000 | 0.695 | 10,000 | 0.122 | 330,000 | 0.110 |
| 05/04/2024 | 0.121 | 16,723.920 | 340,000 | 1,070,000 | 0.535 | 290,000 | 0.136 | 50,000 | 0.130 |
| 03/04/2024 | 0.119 | 16,725.100 | 0 | 1,310,000 | 0.655 | ||||
| 02/04/2024 | 0.099 | 16,931.520 | 1,140,000 | 1,310,000 | 0.655 | 100,000 | 0.098 | 1,040,000 | 0.094 |
| 28/03/2024 | 0.133 | 16,541.420 | 170,000 | 370,000 | 0.185 | 170,000 | 0.125 | ||
| 27/03/2024 | 0.151 | 16,392.840 | 390,000 | 200,000 | 0.100 | 370,000 | 0.148 | 20,000 | 0.131 |
| 26/03/2024 | 0.129 | 16,618.320 | 200,000 | 550,000 | 0.275 | 30,000 | 0.121 | 170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |