60602 海油法兴六十牛Ｅ (R 牛证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 18.800 | 5,865,000 | 10,540,000 | 7.027 | 915,000 | 0.027 | 4,355,000 | 0.029 |
| 17/09/2024 | 0.029 | 18.780 | 2,845,000 | 7,100,000 | 4.733 | 2,050,000 | 0.030 | 795,000 | 0.032 |
| 16/09/2024 | 0.023 | 18.420 | 1,275,000 | 8,355,000 | 5.570 | 370,000 | 0.019 | 785,000 | 0.023 |
| 13/09/2024 | 0.025 | 18.480 | 2,955,000 | 7,940,000 | 5.293 | 1,140,000 | 0.027 | 765,000 | 0.026 |
| 12/09/2024 | 0.019 | 18.160 | 7,415,000 | 8,315,000 | 5.543 | 3,615,000 | 0.017 | 3,690,000 | 0.014 |
| 11/09/2024 | 0.016 | 17.980 | 11,400,000 | 8,240,000 | 5.493 | 4,995,000 | 0.013 | 5,400,000 | 0.012 |
| 10/09/2024 | 0.026 | 18.420 | 4,245,000 | 7,835,000 | 5.223 | 1,550,000 | 0.024 | 2,625,000 | 0.026 |
| 09/09/2024 | 0.021 | 18.340 | 2,265,000 | 6,760,000 | 4.507 | 1,370,000 | 0.022 | 785,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 19.100 | 5,065,000 | 7,345,000 | 4.897 | 1,730,000 | 0.039 | 3,175,000 | 0.038 |
| 04/09/2024 | 0.040 | 19.160 | 920,000 | 5,900,000 | 3.933 | 70,000 | 0.045 | 800,000 | 0.044 |
| 03/09/2024 | 0.062 | 20.510 | 1,715,000 | 5,170,000 | 3.447 | 1,515,000 | 0.062 | 100,000 | 0.059 |
| 02/09/2024 | 0.062 | 20.410 | 7,895,000 | 6,585,000 | 4.390 | 3,260,000 | 0.062 | 4,625,000 | 0.062 |
| 30/08/2024 | 0.070 | 20.810 | 5,720,000 | 5,220,000 | 3.480 | 3,195,000 | 0.066 | 2,205,000 | 0.066 |
| 29/08/2024 | 0.062 | 20.460 | 13,530,000 | 6,210,000 | 4.140 | 6,625,000 | 0.062 | 5,925,000 | 0.061 |
| 28/08/2024 | 0.064 | 20.560 | 1,665,000 | 6,910,000 | 4.607 | 855,000 | 0.066 | 750,000 | 0.066 |
| 27/08/2024 | 0.068 | 20.660 | 4,515,000 | 7,015,000 | 4.677 | 1,135,000 | 0.061 | 895,000 | 0.065 |
| 26/08/2024 | 0.057 | 19.960 | 3,375,000 | 7,255,000 | 4.837 | 355,000 | 0.060 | 1,640,000 | 0.057 |
| 23/08/2024 | 0.050 | 19.710 | 2,455,000 | 5,970,000 | 3.980 | 535,000 | 0.050 | 1,050,000 | 0.049 |
| 22/08/2024 | 0.046 | 19.510 | 7,450,000 | 5,455,000 | 3.637 | 3,800,000 | 0.043 | 3,125,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |