60609 恒科摩通五乙牛Ａ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 5,554.680 | 10,000 | 18,300,000 | 18.300 | 10,000 | 0.054 | ||
| 08/12/2025 | 0.062 | 5,662.550 | 4,620,000 | 18,310,000 | 18.310 | 3,270,000 | 0.063 | 810,000 | 0.063 |
| 05/12/2025 | 0.062 | 5,662.460 | 18,050,000 | 20,770,000 | 20.770 | 7,500,000 | 0.057 | 9,980,000 | 0.057 |
| 04/12/2025 | 0.056 | 5,615.430 | 570,000 | 18,290,000 | 18.290 | 10,000 | 0.046 | 560,000 | 0.055 |
| 03/12/2025 | 0.048 | 5,534.920 | 600,000 | 17,740,000 | 17.740 | 490,000 | 0.049 | 110,000 | 0.051 |
| 02/12/2025 | 0.057 | 5,624.040 | 850,000 | 18,120,000 | 18.120 | 850,000 | 0.058 | ||
| 01/12/2025 | 0.058 | 5,644.760 | 260,000 | 17,270,000 | 17.270 | 260,000 | 0.057 | ||
| 28/11/2025 | 0.057 | 5,599.110 | 510,000 | 17,530,000 | 17.530 | 200,000 | 0.056 | 310,000 | 0.055 |
| 27/11/2025 | 0.056 | 5,598.050 | 110,000 | 17,420,000 | 17.420 | 10,000 | 0.060 | 100,000 | 0.056 |
| 26/11/2025 | 0.058 | 5,618.360 | 350,000 | 17,330,000 | 17.330 | 250,000 | 0.059 | 100,000 | 0.058 |
| 25/11/2025 | 0.057 | 5,612.030 | 1,960,000 | 17,480,000 | 17.480 | 1,590,000 | 0.059 | 360,000 | 0.056 |
| 24/11/2025 | 0.049 | 5,545.560 | 5,420,000 | 18,710,000 | 18.710 | 2,890,000 | 0.043 | 1,900,000 | 0.046 |
| 21/11/2025 | 0.033 | 5,395.490 | 21,670,000 | 19,700,000 | 19.700 | 9,510,000 | 0.036 | 10,960,000 | 0.037 |
| 20/11/2025 | 0.053 | 5,574.590 | 4,360,000 | 18,250,000 | 18.250 | 130,000 | 0.052 | 4,230,000 | 0.053 |
| 19/11/2025 | 0.057 | 5,606.900 | 560,000 | 14,150,000 | 14.150 | 560,000 | 0.057 | ||
| 18/11/2025 | 0.060 | 5,645.730 | 2,830,000 | 13,590,000 | 13.590 | 100,000 | 0.060 | 2,730,000 | 0.060 |
| 17/11/2025 | 0.070 | 5,756.880 | 350,000 | 10,960,000 | 10.960 | 120,000 | 0.070 | 230,000 | 0.072 |
| 14/11/2025 | 0.079 | 5,812.800 | 0 | 10,850,000 | 10.850 | ||||
| 13/11/2025 | 0.094 | 5,981.300 | 10,000 | 10,850,000 | 10.850 | 10,000 | 0.094 | ||
| 12/11/2025 | 0.089 | 5,933.990 | 0 | 10,840,000 | 10.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |