60737 恒指法兴六四熊１ (R 熊证)
按盘价 
0.052 -0.021 (-28.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 18,013.160 | 47,760,000 | 23,230,000 | 11.615 | 7,740,000 | 0.104 | 19,870,000 | 0.083 |
| 17/09/2024 | 0.108 | 17,660.020 | 10,270,000 | 11,100,000 | 5.550 | 2,140,000 | 0.107 | 6,610,000 | 0.112 |
| 16/09/2024 | 0.133 | 17,422.120 | 3,520,000 | 6,630,000 | 3.315 | 570,000 | 0.152 | 2,950,000 | 0.138 |
| 13/09/2024 | 0.137 | 17,369.090 | 3,350,000 | 4,250,000 | 2.125 | 1,570,000 | 0.132 | 1,680,000 | 0.126 |
| 12/09/2024 | 0.150 | 17,240.390 | 1,240,000 | 4,140,000 | 2.070 | 450,000 | 0.150 | 790,000 | 0.148 |
| 11/09/2024 | 0.164 | 17,108.710 | 2,350,000 | 3,800,000 | 1.900 | 1,250,000 | 0.171 | 1,100,000 | 0.169 |
| 10/09/2024 | 0.151 | 17,234.090 | 730,000 | 3,950,000 | 1.975 | 240,000 | 0.149 | 490,000 | 0.150 |
| 09/09/2024 | 0.158 | 17,196.960 | 16,850,000 | 3,700,000 | 1.850 | 9,120,000 | 0.155 | 10,000 | 0.158 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 17,444.300 | 40,440,000 | 12,810,000 | 6.405 | 8,700,000 | 0.130 | 7,470,000 | 0.128 |
| 04/09/2024 | 0.126 | 17,457.340 | 31,110,000 | 14,040,000 | 7.020 | 9,290,000 | 0.128 | 4,960,000 | 0.130 |
| 03/09/2024 | 0.110 | 17,651.490 | 25,560,000 | 18,370,000 | 9.185 | 4,170,000 | 0.108 | 7,010,000 | 0.108 |
| 02/09/2024 | 0.109 | 17,691.970 | 29,050,000 | 15,530,000 | 7.765 | 12,150,000 | 0.104 | 1,120,000 | 0.097 |
| 30/08/2024 | 0.075 | 17,989.070 | 51,270,000 | 26,560,000 | 13.280 | 9,290,000 | 0.070 | 26,200,000 | 0.072 |
| 29/08/2024 | 0.098 | 17,786.320 | 8,220,000 | 9,650,000 | 4.825 | 1,050,000 | 0.107 | 5,880,000 | 0.106 |
| 28/08/2024 | 0.110 | 17,692.450 | 10,400,000 | 4,820,000 | 2.410 | 5,460,000 | 0.101 | 910,000 | 0.107 |
| 27/08/2024 | 0.090 | 17,874.670 | 11,510,000 | 9,370,000 | 4.685 | 3,850,000 | 0.108 | 5,460,000 | 0.097 |
| 26/08/2024 | 0.098 | 17,798.730 | 17,470,000 | 7,760,000 | 3.880 | 4,920,000 | 0.102 | 10,030,000 | 0.098 |
| 23/08/2024 | 0.117 | 17,612.100 | 4,990,000 | 2,650,000 | 1.325 | 3,480,000 | 0.124 | 1,510,000 | 0.121 |
| 22/08/2024 | 0.113 | 17,641.000 | 8,380,000 | 4,620,000 | 2.310 | 5,300,000 | 0.130 | 2,610,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |