60849 比迪瑞银五三熊Ａ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.051 | 223.000 | 5,775,000 | ||||||
| 13/05/2024 | 0.051 | 222.600 | 16,525,000 | 8,100,000 | 8.100 | 8,525,000 | 0.056 | 4,675,000 | 0.054 |
| 10/05/2024 | 0.050 | 223.400 | 9,525,000 | 11,950,000 | 11.950 | 2,400,000 | 0.051 | 3,000,000 | 0.053 |
| 09/05/2024 | 0.046 | 225.800 | 2,425,000 | 11,350,000 | 11.350 | 1,775,000 | 0.046 | 350,000 | 0.047 |
| 08/05/2024 | 0.049 | 223.000 | 7,250,000 | 12,775,000 | 12.780 | 2,900,000 | 0.047 | 2,600,000 | 0.047 |
| 07/05/2024 | 0.043 | 227.400 | 11,025,000 | 13,075,000 | 13.080 | 1,325,000 | 0.043 | 6,850,000 | 0.042 |
| 06/05/2024 | 0.046 | 226.000 | 22,900,000 | 7,550,000 | 7.550 | 12,500,000 | 0.045 | 4,850,000 | 0.047 |
| 03/05/2024 | 0.043 | 226.400 | 13,625,000 | 15,200,000 | 15.200 | 4,925,000 | 0.040 | 3,400,000 | 0.039 |
| 02/05/2024 | 0.046 | 225.000 | 14,075,000 | 16,725,000 | 16.730 | 6,750,000 | 0.046 | 3,425,000 | 0.050 |
| 30/04/2024 | 0.062 | 215.600 | 13,725,000 | 20,050,000 | 20.050 | 4,200,000 | 0.061 | 5,325,000 | 0.061 |
| 29/04/2024 | 0.061 | 216.400 | 11,175,000 | 18,925,000 | 18.930 | 2,775,000 | 0.059 | 4,125,000 | 0.060 |
| 26/04/2024 | 0.069 | 212.800 | 6,225,000 | 17,575,000 | 17.570 | 3,050,000 | 0.070 | 2,900,000 | 0.069 |
| 25/04/2024 | 0.084 | 203.800 | 2,275,000 | 17,725,000 | 17.720 | 1,400,000 | 0.085 | ||
| 24/04/2024 | 0.090 | 201.200 | 1,225,000 | 16,325,000 | 16.320 | 1,000,000 | 0.095 | 200,000 | 0.089 |
| 23/04/2024 | 0.096 | 197.500 | 1,725,000 | 17,125,000 | 17.120 | 1,025,000 | 0.096 | 200,000 | 0.094 |
| 22/04/2024 | 0.091 | 200.800 | 7,500,000 | 17,950,000 | 17.950 | 2,625,000 | 0.090 | 2,750,000 | 0.090 |
| 19/04/2024 | 0.088 | 201.200 | 500,000 | 17,825,000 | 17.820 | 150,000 | 0.087 | ||
| 18/04/2024 | 0.080 | 205.400 | 3,550,000 | 17,975,000 | 17.970 | 1,750,000 | 0.085 | 1,150,000 | 0.084 |
| 17/04/2024 | 0.084 | 203.800 | 1,500,000 | 18,575,000 | 18.570 | 500,000 | 0.086 | 1,000,000 | 0.084 |
| 16/04/2024 | 0.083 | 205.200 | 2,750,000 | 18,075,000 | 18.070 | 900,000 | 0.079 | 750,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |