60892 建行瑞银八七牛Ｃ (R 牛证)
按盘价 
0.044 -0.028 (-38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.072 | 7.980 | 2,560,000 | 3,960,000 | 6.600 | 100,000 | 0.070 | 2,460,000 | 0.072 |
| 04/12/2025 | 0.062 | 7.920 | 0 | 1,600,000 | 2.670 | ||||
| 03/12/2025 | 0.058 | 7.840 | 120,000 | 1,600,000 | 2.670 | 20,000 | 0.064 | 100,000 | 0.058 |
| 02/12/2025 | 0.069 | 7.955 | 0 | 1,520,000 | 2.530 | ||||
| 01/12/2025 | 0.070 | 7.945 | 600,000 | 1,520,000 | 2.530 | 600,000 | 0.071 | ||
| 28/11/2025 | 0.073 | 7.965 | 1,900,000 | 2,120,000 | 3.530 | 360,000 | 0.075 | 790,000 | 0.069 |
| 27/11/2025 | 0.075 | 8.025 | 780,000 | 1,690,000 | 2.820 | 440,000 | 0.072 | ||
| 26/11/2025 | 0.075 | 8.005 | 960,000 | 2,130,000 | 3.550 | 910,000 | 0.075 | 50,000 | 0.076 |
| 25/11/2025 | 0.074 | 8.015 | 160,000 | 2,990,000 | 4.980 | 140,000 | 0.073 | ||
| 24/11/2025 | 0.070 | 8.005 | 630,000 | 3,130,000 | 5.220 | 290,000 | 0.071 | 340,000 | 0.069 |
| 21/11/2025 | 0.065 | 7.885 | 1,270,000 | 3,080,000 | 5.130 | 620,000 | 0.068 | 480,000 | 0.074 |
| 20/11/2025 | 0.076 | 8.015 | 1,930,000 | 3,220,000 | 5.370 | 780,000 | 0.078 | 140,000 | 0.076 |
| 19/11/2025 | 0.069 | 7.925 | 3,070,000 | 3,860,000 | 6.430 | 1,400,000 | 0.073 | 1,480,000 | 0.071 |
| 18/11/2025 | 0.069 | 7.945 | 3,610,000 | 3,780,000 | 6.300 | 1,770,000 | 0.071 | 950,000 | 0.074 |
| 17/11/2025 | 0.080 | 8.035 | 1,140,000 | 4,600,000 | 7.670 | 420,000 | 0.080 | 670,000 | 0.079 |
| 14/11/2025 | 0.090 | 8.145 | 210,000 | 4,350,000 | 7.250 | 200,000 | 0.090 | ||
| 13/11/2025 | 0.093 | 8.215 | 150,000 | 4,550,000 | 7.580 | 150,000 | 0.093 | ||
| 12/11/2025 | 0.092 | 8.195 | 2,510,000 | 4,700,000 | 7.830 | 410,000 | 0.095 | 1,030,000 | 0.092 |
| 11/11/2025 | 0.087 | 8.125 | 680,000 | 4,080,000 | 6.800 | 100,000 | 0.087 | 50,000 | 0.088 |
| 10/11/2025 | 0.083 | 8.085 | 1,210,000 | 4,130,000 | 6.880 | 180,000 | 0.076 | 420,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |