60915 恒指法兴八甲牛Ｄ (R 牛证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.138 | 26,487.510 | 140,000 | 550,000 | 0.275 | 80,000 | 0.138 | 60,000 | 0.138 |
| 19/01/2026 | 0.144 | 26,563.900 | 450,000 | 570,000 | 0.285 | 90,000 | 0.153 | 360,000 | 0.147 |
| 16/01/2026 | 0.166 | 26,844.960 | 210,000 | 300,000 | 0.150 | 20,000 | 0.189 | 190,000 | 0.182 |
| 15/01/2026 | 0.182 | 26,923.620 | 110,000 | 130,000 | 0.065 | 110,000 | 0.194 | ||
| 14/01/2026 | 0.184 | 26,999.810 | 750,000 | 240,000 | 0.120 | 380,000 | 0.187 | 370,000 | 0.191 |
| 13/01/2026 | 0.166 | 26,848.470 | 1,090,000 | 250,000 | 0.125 | 1,010,000 | 0.182 | 80,000 | 0.177 |
| 12/01/2026 | 0.144 | 26,608.480 | 1,220,000 | 1,180,000 | 0.590 | 550,000 | 0.119 | 670,000 | 0.128 |
| 09/01/2026 | 0.107 | 26,231.790 | 770,000 | 1,060,000 | 0.530 | 300,000 | 0.108 | 470,000 | 0.108 |
| 08/01/2026 | 0.101 | 26,149.310 | 1,210,000 | 890,000 | 0.445 | 400,000 | 0.100 | 810,000 | 0.095 |
| 07/01/2026 | 0.130 | 26,458.950 | 340,000 | 480,000 | 0.240 | 100,000 | 0.139 | 240,000 | 0.136 |
| 06/01/2026 | 0.155 | 26,710.450 | 3,780,000 | 340,000 | 0.170 | 2,720,000 | 0.156 | 620,000 | 0.154 |
| 05/01/2026 | 0.121 | 26,347.240 | 19,210,000 | 2,440,000 | 1.220 | 6,580,000 | 0.125 | 2,930,000 | 0.125 |
| 02/01/2026 | 0.119 | 26,338.470 | 39,130,000 | 6,090,000 | 3.045 | 7,720,000 | 0.098 | 1,190,000 | 0.088 |
| 31/12/2025 | 0.051 | 25,630.540 | 109,120,000 | 12,620,000 | 6.310 | 11,280,000 | 0.060 | 10,220,000 | 0.058 |
| 30/12/2025 | 0.071 | 25,854.600 | 63,520,000 | 13,680,000 | 6.840 | 1,710,000 | 0.061 | 2,990,000 | 0.072 |
| 29/12/2025 | 0.055 | 25,635.230 | 46,220,000 | 12,400,000 | 6.200 | 5,150,000 | 0.081 | 13,110,000 | 0.076 |
| 24/12/2025 | 0.074 | 25,818.930 | 7,850,000 | 4,440,000 | 2.220 | 3,680,000 | 0.074 | 790,000 | 0.073 |
| 23/12/2025 | 0.069 | 25,774.140 | 61,180,000 | 7,330,000 | 3.665 | 7,020,000 | 0.071 | 4,480,000 | 0.071 |
| 22/12/2025 | 0.072 | 25,801.770 | 72,050,000 | 9,870,000 | 4.935 | 12,920,000 | 0.069 | 5,740,000 | 0.068 |
| 19/12/2025 | 0.062 | 25,690.530 | 132,830,000 | 17,050,000 | 8.525 | 22,620,000 | 0.056 | 39,670,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |