60941 恒指信证八三熊Ｑ (R 熊证)
按盘价 
0.315 +0.050 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.242 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.182 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.206 | 26,381.020 | 340,000 | 0 | 0.000 | 260,000 | 0.175 | 80,000 | 0.154 |
| 25/02/2026 | 0.176 | 26,765.720 | 180,000 | 180,000 | 0.090 | 180,000 | 0.169 | ||
| 24/02/2026 | 0.184 | 26,590.320 | 100,000 | 0 | 0.000 | 100,000 | 0.172 | ||
| 23/02/2026 | 0.142 | 27,081.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.152 | ||
| 20/02/2026 | 0.199 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.172 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.183 | 26,567.120 | 380,000 | 0 | 0.000 | 380,000 | 0.173 | ||
| 12/02/2026 | 0.141 | 27,032.540 | 840,000 | 380,000 | 0.190 | 420,000 | 0.134 | 420,000 | 0.133 |
| 11/02/2026 | 0.116 | 27,266.380 | 1,540,000 | 380,000 | 0.190 | 690,000 | 0.114 | 850,000 | 0.117 |
| 10/02/2026 | 0.124 | 27,183.150 | 1,340,000 | 220,000 | 0.110 | 560,000 | 0.108 | 780,000 | 0.115 |
| 09/02/2026 | 0.141 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 270,000 | 0 | 0.000 | 160,000 | 0.190 | 110,000 | 0.181 |
| 05/02/2026 | 0.153 | 26,885.240 | 330,000 | 50,000 | 0.030 | 190,000 | 0.167 | 140,000 | 0.156 |
| 04/02/2026 | 0.154 | 26,847.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.154 | ||
| 03/02/2026 | 0.158 | 26,834.770 | 70,000 | 0 | 0.000 | 70,000 | 0.137 | ||
| 02/02/2026 | 0.164 | 26,775.570 | 70,000 | 70,000 | 0.040 | 70,000 | 0.177 | ||
| 30/01/2026 | 0.095 | 27,387.110 | 7,870,000 | 0 | 0.000 | 2,890,000 | 0.072 | 770,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |