60958 中企法兴八乙熊Ｆ (R 熊证)
实时 按盘价 升0.236 +0.014 (+6.306%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.2228,858.63002,100,0002.100
13/05/20260.2208,876.38002,100,0002.100
12/05/20260.2208,882.37002,100,0002.100
11/05/20260.2208,884.20002,100,0002.100
08/05/20260.2208,889.07002,100,0002.100
07/05/20260.2188,919.48002,100,0002.100
06/05/20260.2298,800.75002,100,0002.100
05/05/20260.2368,730.49002,100,0002.100
04/05/20260.2318,774.39002,100,0002.100
30/04/20260.2418,681.83002,100,0002.100
29/04/20260.2338,805.60002,100,0002.100
28/04/20260.2468,644.81002,100,0002.100
27/04/20260.2358,756.32002,100,0002.100
24/04/20260.2358,775.62002,100,0002.100
23/04/20260.2388,732.63002,100,0002.100
22/04/20260.2318,801.78002,100,0002.100
21/04/20260.2218,943.54002,100,0002.100
20/04/20260.2248,899.06002,100,0002.100
17/04/20260.2288,845.02002,100,0002.100
16/04/20260.2238,905.11002,100,0002.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。