60967 恒科法兴八乙熊Ｕ (R 熊证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.149 | 5,534.590 | 0 | 120,000 | 0.060 | ||||
| 10/12/2025 | 0.149 | 5,581.100 | 0 | 120,000 | 0.060 | ||||
| 09/12/2025 | 0.149 | 5,554.680 | 0 | 120,000 | 0.060 | ||||
| 08/12/2025 | 0.141 | 5,662.550 | 0 | 120,000 | 0.060 | ||||
| 05/12/2025 | 0.141 | 5,662.460 | 0 | 120,000 | 0.060 | ||||
| 04/12/2025 | 0.145 | 5,615.430 | 0 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0.151 | 5,534.920 | 0 | 120,000 | 0.060 | ||||
| 02/12/2025 | 0.144 | 5,624.040 | 0 | 120,000 | 0.060 | ||||
| 01/12/2025 | 0.144 | 5,644.760 | 0 | 120,000 | 0.060 | ||||
| 28/11/2025 | 0.147 | 5,599.110 | 0 | 120,000 | 0.060 | ||||
| 27/11/2025 | 0.147 | 5,598.050 | 0 | 120,000 | 0.060 | ||||
| 26/11/2025 | 0.145 | 5,618.360 | 0 | 120,000 | 0.060 | ||||
| 25/11/2025 | 0.145 | 5,612.030 | 240,000 | 120,000 | 0.060 | 170,000 | 0.143 | 70,000 | 0.143 |
| 24/11/2025 | 0.154 | 5,545.560 | 1,290,000 | 220,000 | 0.110 | 1,290,000 | 0.158 | ||
| 21/11/2025 | 0.164 | 5,395.490 | 780,000 | 1,510,000 | 0.755 | 780,000 | 0.162 | ||
| 20/11/2025 | 0.150 | 5,574.590 | 4,710,000 | 730,000 | 0.365 | 4,200,000 | 0.154 | 510,000 | 0.153 |
| 19/11/2025 | 0.145 | 5,606.900 | 0 | 4,420,000 | 2.210 | ||||
| 18/11/2025 | 0.141 | 5,645.730 | 0 | 4,420,000 | 2.210 | ||||
| 17/11/2025 | 0.131 | 5,756.880 | 160,000 | 4,420,000 | 2.210 | 80,000 | 0.129 | 80,000 | 0.127 |
| 14/11/2025 | 0.124 | 5,812.800 | 310,000 | 4,420,000 | 2.210 | 200,000 | 0.121 | 110,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |