60985 恒指瑞银六九熊Ｆ (R 熊证)
按盘价 
0.010 -0.038 (-79.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 17,284.540 | 33,390,000 | 6,770,000 | 3.380 | 16,320,000 | 0.046 | 10,420,000 | 0.044 |
| 24/04/2024 | 0.059 | 17,201.270 | 2,340,000 | 12,670,000 | 6.330 | 500,000 | 0.059 | 1,840,000 | 0.064 |
| 23/04/2024 | 0.095 | 16,828.930 | 310,000 | 11,330,000 | 5.670 | 310,000 | 0.099 | ||
| 22/04/2024 | 0.126 | 16,511.690 | 0 | 11,020,000 | 5.510 | ||||
| 19/04/2024 | 0.153 | 16,224.140 | 7,980,000 | 11,020,000 | 5.510 | 7,980,000 | 0.161 | ||
| 18/04/2024 | 0.133 | 16,385.870 | 200,000 | 3,040,000 | 1.520 | 200,000 | 0.132 | ||
| 17/04/2024 | 0.148 | 16,251.840 | 0 | 2,840,000 | 1.420 | ||||
| 16/04/2024 | 0.149 | 16,248.970 | 0 | 2,840,000 | 1.420 | ||||
| 15/04/2024 | 0.112 | 16,600.460 | 0 | 2,840,000 | 1.420 | ||||
| 12/04/2024 | 0.101 | 16,721.690 | 940,000 | 2,840,000 | 1.420 | 940,000 | 0.084 | ||
| 11/04/2024 | 0.064 | 17,095.030 | 800,000 | 3,780,000 | 1.890 | 800,000 | 0.064 | ||
| 10/04/2024 | 0.060 | 17,139.170 | 1,890,000 | 2,980,000 | 1.490 | 480,000 | 0.061 | 1,410,000 | 0.061 |
| 09/04/2024 | 0.089 | 16,828.070 | 300,000 | 2,050,000 | 1.030 | 200,000 | 0.083 | 100,000 | 0.078 |
| 08/04/2024 | 0.100 | 16,732.850 | 280,000 | 2,150,000 | 1.070 | 280,000 | 0.103 | ||
| 05/04/2024 | 0.099 | 16,723.920 | 210,000 | 2,430,000 | 1.210 | 130,000 | 0.104 | 80,000 | 0.097 |
| 03/04/2024 | 0.099 | 16,725.100 | 1,470,000 | 2,480,000 | 1.240 | 810,000 | 0.094 | 660,000 | 0.090 |
| 02/04/2024 | 0.080 | 16,931.520 | 580,000 | 2,630,000 | 1.310 | 580,000 | 0.080 | ||
| 28/03/2024 | 0.113 | 16,541.420 | 2,950,000 | 2,050,000 | 1.030 | 2,950,000 | 0.106 | ||
| 27/03/2024 | 0.129 | 16,392.840 | 1,600,000 | 5,000,000 | 2.500 | 1,300,000 | 0.113 | 300,000 | 0.115 |
| 26/03/2024 | 0.106 | 16,618.320 | 1,010,000 | 6,000,000 | 3.000 | 1,010,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |