61108 比迪法兴四乙熊Ｃ (R 熊证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.042 | 223.000 | 5,000,000 | ||||||
| 13/05/2024 | 0.044 | 222.600 | 7,625,000 | 4,000,000 | 2.667 | 2,150,000 | 0.045 | 4,125,000 | 0.045 |
| 10/05/2024 | 0.043 | 223.400 | 2,275,000 | 2,025,000 | 1.350 | 1,150,000 | 0.045 | 875,000 | 0.045 |
| 09/05/2024 | 0.038 | 225.800 | 900,000 | 2,300,000 | 1.533 | 425,000 | 0.039 | 475,000 | 0.039 |
| 08/05/2024 | 0.041 | 223.000 | 6,700,000 | 2,250,000 | 1.500 | 2,875,000 | 0.039 | 2,900,000 | 0.038 |
| 07/05/2024 | 0.033 | 227.400 | 925,000 | 2,225,000 | 1.483 | 225,000 | 0.036 | 700,000 | 0.037 |
| 06/05/2024 | 0.038 | 226.000 | 16,050,000 | 1,750,000 | 1.167 | 10,550,000 | 0.039 | 4,200,000 | 0.039 |
| 03/05/2024 | 0.036 | 226.400 | 11,375,000 | 8,100,000 | 5.400 | 2,325,000 | 0.034 | 8,650,000 | 0.036 |
| 02/05/2024 | 0.039 | 225.000 | 5,575,000 | 1,775,000 | 1.183 | 2,975,000 | 0.040 | 2,350,000 | 0.039 |
| 30/04/2024 | 0.055 | 215.600 | 3,125,000 | 2,400,000 | 1.600 | 1,875,000 | 0.053 | 950,000 | 0.054 |
| 29/04/2024 | 0.055 | 216.400 | 7,925,000 | 3,325,000 | 2.217 | 3,875,000 | 0.052 | 2,850,000 | 0.052 |
| 26/04/2024 | 0.062 | 212.800 | 9,225,000 | 4,350,000 | 2.900 | 5,325,000 | 0.060 | 3,875,000 | 0.060 |
| 25/04/2024 | 0.079 | 203.800 | 3,050,000 | 5,800,000 | 3.867 | 800,000 | 0.075 | 1,700,000 | 0.077 |
| 24/04/2024 | 0.083 | 201.200 | 1,875,000 | 4,900,000 | 3.267 | 1,000,000 | 0.090 | 875,000 | 0.090 |
| 23/04/2024 | 0.091 | 197.500 | 5,375,000 | 5,025,000 | 3.350 | 2,500,000 | 0.091 | 2,600,000 | 0.091 |
| 22/04/2024 | 0.085 | 200.800 | 3,750,000 | 4,925,000 | 3.283 | 1,825,000 | 0.084 | 1,300,000 | 0.085 |
| 19/04/2024 | 0.083 | 201.200 | 3,525,000 | 5,450,000 | 3.633 | 700,000 | 0.085 | 1,200,000 | 0.086 |
| 18/04/2024 | 0.073 | 205.400 | 2,900,000 | 4,950,000 | 3.300 | 1,525,000 | 0.075 | 1,300,000 | 0.075 |
| 17/04/2024 | 0.077 | 203.800 | 1,725,000 | 5,175,000 | 3.450 | 1,450,000 | 0.078 | 75,000 | 0.080 |
| 16/04/2024 | 0.076 | 205.200 | 7,400,000 | 6,550,000 | 4.367 | 625,000 | 0.070 | 5,625,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |