61230 建行花旗七九牛Ａ (R 牛证)
按盘价 
0.207 -0.026 (-11.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.233 | 7.980 | 0 | 20,200,000 | 33.670 | ||||
| 04/12/2025 | 0.225 | 7.920 | 0 | 20,200,000 | 33.670 | ||||
| 03/12/2025 | 0.221 | 7.840 | 0 | 20,200,000 | 33.670 | ||||
| 02/12/2025 | 0.234 | 7.955 | 0 | 20,200,000 | 33.670 | ||||
| 01/12/2025 | 0.234 | 7.945 | 0 | 20,200,000 | 33.670 | ||||
| 28/11/2025 | 0.238 | 7.965 | 0 | 20,200,000 | 33.670 | ||||
| 27/11/2025 | 0.239 | 8.025 | 0 | 20,200,000 | 33.670 | ||||
| 26/11/2025 | 0.237 | 8.005 | 0 | 20,200,000 | 33.670 | ||||
| 25/11/2025 | 0.237 | 8.015 | 0 | 20,200,000 | 33.670 | ||||
| 24/11/2025 | 0.231 | 8.005 | 0 | 20,200,000 | 33.670 | ||||
| 21/11/2025 | 0.229 | 7.885 | 0 | 20,200,000 | 33.670 | ||||
| 20/11/2025 | 0.238 | 8.015 | 0 | 20,200,000 | 33.670 | ||||
| 19/11/2025 | 0.234 | 7.925 | 0 | 20,200,000 | 33.670 | ||||
| 18/11/2025 | 0.234 | 7.945 | 0 | 20,200,000 | 33.670 | ||||
| 17/11/2025 | 0.247 | 8.035 | 0 | 20,200,000 | 33.670 | ||||
| 14/11/2025 | 0.255 | 8.145 | 0 | 20,200,000 | 33.670 | ||||
| 13/11/2025 | 0.255 | 8.215 | 0 | 20,200,000 | 33.670 | ||||
| 12/11/2025 | 0.250 | 8.195 | 0 | 20,200,000 | 33.670 | ||||
| 11/11/2025 | 0.246 | 8.125 | 0 | 20,200,000 | 33.670 | ||||
| 10/11/2025 | 0.244 | 8.085 | 30,000 | 20,200,000 | 33.670 | 30,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |