61267 阿里法巴四乙牛Ａ (R 牛证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.300 | 82.650 | 9,500,000 | 1,510,000 | 1.510 | 4,910,000 | 0.300 | 3,760,000 | 0.300 |
| 13/05/2024 | 0.280 | 81.150 | 13,540,000 | 2,660,000 | 2.660 | 5,860,000 | 0.282 | 6,870,000 | 0.281 |
| 10/05/2024 | 0.255 | 77.950 | 760,000 | 1,650,000 | 1.650 | 760,000 | 0.255 | ||
| 09/05/2024 | 0.239 | 76.800 | 90,000 | 2,410,000 | 2.410 | ||||
| 08/05/2024 | 0.233 | 76.150 | 740,000 | 2,410,000 | 2.410 | 560,000 | 0.248 | ||
| 07/05/2024 | 0.250 | 78.050 | 1,320,000 | 1,850,000 | 1.850 | 980,000 | 0.250 | 200,000 | 0.255 |
| 06/05/2024 | 0.265 | 79.500 | 2,700,000 | 2,630,000 | 2.630 | 1,330,000 | 0.265 | 1,370,000 | 0.262 |
| 03/05/2024 | 0.265 | 79.200 | 2,710,000 | 2,590,000 | 2.590 | 1,230,000 | 0.267 | 1,290,000 | 0.265 |
| 02/05/2024 | 0.234 | 76.100 | 730,000 | 2,530,000 | 2.530 | 180,000 | 0.228 | ||
| 30/04/2024 | 0.217 | 74.350 | 450,000 | 2,710,000 | 2.710 | 30,000 | 0.222 | ||
| 29/04/2024 | 0.215 | 74.350 | 670,000 | 2,740,000 | 2.740 | ||||
| 26/04/2024 | 0.228 | 75.300 | 690,000 | 2,740,000 | 2.740 | 180,000 | 0.214 | 380,000 | 0.218 |
| 25/04/2024 | 0.205 | 73.000 | 1,130,000 | 2,540,000 | 2.540 | 630,000 | 0.195 | 320,000 | 0.211 |
| 24/04/2024 | 0.200 | 72.500 | 1,320,000 | 2,850,000 | 2.850 | 60,000 | 0.188 | 300,000 | 0.194 |
| 23/04/2024 | 0.173 | 69.800 | 300,000 | 2,610,000 | 2.610 | 30,000 | 0.170 | 20,000 | 0.173 |
| 22/04/2024 | 0.160 | 68.450 | 2,250,000 | 2,620,000 | 2.620 | 210,000 | 0.164 | 1,220,000 | 0.161 |
| 19/04/2024 | 0.142 | 66.700 | 710,000 | 1,610,000 | 1.610 | 150,000 | 0.140 | 10,000 | 0.140 |
| 18/04/2024 | 0.154 | 67.900 | 160,000 | 1,750,000 | 1.750 | 50,000 | 0.153 | 90,000 | 0.152 |
| 17/04/2024 | 0.154 | 68.000 | 330,000 | 1,710,000 | 1.710 | 100,000 | 0.153 | ||
| 16/04/2024 | 0.159 | 68.450 | 210,000 | 1,610,000 | 1.610 | 200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |