61271 比迪法巴四甲熊Ｑ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.045 | 223.000 | 6,750,000 | ||||||
| 13/05/2024 | 0.047 | 222.600 | 14,750,000 | 3,000,000 | 3.000 | 6,750,000 | 0.049 | 4,250,000 | 0.048 |
| 10/05/2024 | 0.044 | 223.400 | 13,750,000 | 5,500,000 | 5.500 | 5,250,000 | 0.046 | 6,250,000 | 0.046 |
| 09/05/2024 | 0.040 | 225.800 | 2,750,000 | 4,500,000 | 4.500 | 1,750,000 | 0.041 | 500,000 | 0.042 |
| 08/05/2024 | 0.043 | 223.000 | 7,500,000 | 5,750,000 | 5.750 | 2,750,000 | 0.041 | 4,000,000 | 0.042 |
| 07/05/2024 | 0.038 | 227.400 | 750,000 | 4,500,000 | 4.500 | 750,000 | 0.039 | ||
| 06/05/2024 | 0.040 | 226.000 | 9,000,000 | 5,250,000 | 5.250 | 4,250,000 | 0.040 | 4,250,000 | 0.040 |
| 03/05/2024 | 0.038 | 226.400 | 7,750,000 | 5,250,000 | 5.250 | 3,750,000 | 0.035 | 4,000,000 | 0.035 |
| 02/05/2024 | 0.040 | 225.000 | 24,750,000 | 5,000,000 | 5.000 | 11,250,000 | 0.045 | 10,000,000 | 0.047 |
| 30/04/2024 | 0.057 | 215.600 | 23,000,000 | 6,250,000 | 6.250 | 9,250,000 | 0.056 | 11,750,000 | 0.056 |
| 29/04/2024 | 0.056 | 216.400 | 27,750,000 | 3,750,000 | 3.750 | 13,500,000 | 0.055 | 12,250,000 | 0.055 |
| 26/04/2024 | 0.062 | 212.800 | 21,000,000 | 5,000,000 | 5.000 | 9,250,000 | 0.064 | 10,500,000 | 0.065 |
| 25/04/2024 | 0.079 | 203.800 | 10,000,000 | 3,750,000 | 3.750 | 4,750,000 | 0.079 | 4,500,000 | 0.081 |
| 24/04/2024 | 0.086 | 201.200 | 5,750,000 | 4,000,000 | 4.000 | 3,000,000 | 0.089 | 2,250,000 | 0.091 |
| 23/04/2024 | 0.092 | 197.500 | 2,250,000 | 4,750,000 | 4.750 | 750,000 | 0.094 | 1,000,000 | 0.094 |
| 22/04/2024 | 0.086 | 200.800 | 10,500,000 | 4,500,000 | 4.500 | 5,000,000 | 0.085 | 5,500,000 | 0.085 |
| 19/04/2024 | 0.084 | 201.200 | 5,250,000 | 4,000,000 | 4.000 | 2,500,000 | 0.087 | 2,500,000 | 0.086 |
| 18/04/2024 | 0.075 | 205.400 | 3,250,000 | 4,000,000 | 4.000 | 1,500,000 | 0.079 | 1,750,000 | 0.079 |
| 17/04/2024 | 0.079 | 203.800 | 3,250,000 | 3,750,000 | 3.750 | 1,750,000 | 0.079 | 1,500,000 | 0.079 |
| 16/04/2024 | 0.077 | 205.200 | 8,250,000 | 4,000,000 | 4.000 | 3,750,000 | 0.076 | 4,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |