61292 恒指法兴八九牛Ｔ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.187 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.188 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.173 | 26,848.470 | 480,000 | 20,000 | 0.010 | 480,000 | 0.181 | ||
| 12/01/2026 | 0.148 | 26,608.480 | 90,000 | 500,000 | 0.250 | 40,000 | 0.114 | 50,000 | 0.145 |
| 09/01/2026 | 0.113 | 26,231.790 | 100,000 | 490,000 | 0.245 | 100,000 | 0.116 | ||
| 08/01/2026 | 0.107 | 26,149.310 | 80,000 | 390,000 | 0.195 | 40,000 | 0.108 | 40,000 | 0.102 |
| 07/01/2026 | 0.137 | 26,458.950 | 380,000 | 390,000 | 0.195 | 10,000 | 0.149 | 370,000 | 0.138 |
| 06/01/2026 | 0.160 | 26,710.450 | 80,000 | 30,000 | 0.015 | 80,000 | 0.165 | ||
| 05/01/2026 | 0.127 | 26,347.240 | 90,000 | 110,000 | 0.055 | 90,000 | 0.131 | ||
| 02/01/2026 | 0.127 | 26,338.470 | 350,000 | 20,000 | 0.010 | 350,000 | 0.121 | ||
| 31/12/2025 | 0.056 | 25,630.540 | 550,000 | 370,000 | 0.185 | 370,000 | 0.055 | 180,000 | 0.061 |
| 30/12/2025 | 0.079 | 25,854.600 | 670,000 | 560,000 | 0.280 | 250,000 | 0.075 | 420,000 | 0.081 |
| 29/12/2025 | 0.062 | 25,635.230 | 2,030,000 | 390,000 | 0.195 | 880,000 | 0.072 | 1,070,000 | 0.082 |
| 24/12/2025 | 0.082 | 25,818.930 | 10,000 | 200,000 | 0.100 | 10,000 | 0.082 | ||
| 23/12/2025 | 0.076 | 25,774.140 | 210,000 | 210,000 | 0.105 | 210,000 | 0.077 | ||
| 22/12/2025 | 0.078 | 25,801.770 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |