61416 百度法巴四甲牛Ｈ (R 牛证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.052 | 100.900 | 125,000 | 700,000 | 0.700 | 25,000 | 0.050 | ||
| 25/04/2024 | 0.046 | 97.900 | 0 | 675,000 | 0.675 | ||||
| 24/04/2024 | 0.046 | 97.900 | 100,000 | 675,000 | 0.675 | 100,000 | 0.046 | ||
| 23/04/2024 | 0.043 | 96.350 | 100,000 | 575,000 | 0.575 | ||||
| 22/04/2024 | 0.038 | 93.950 | 100,000 | 575,000 | 0.575 | 100,000 | 0.038 | ||
| 19/04/2024 | 0.035 | 92.500 | 1,000,000 | 475,000 | 0.475 | 500,000 | 0.035 | 500,000 | 0.035 |
| 18/04/2024 | 0.038 | 93.550 | 0 | 475,000 | 0.475 | ||||
| 17/04/2024 | 0.038 | 93.100 | 0 | 475,000 | 0.475 | ||||
| 16/04/2024 | 0.040 | 94.150 | 0 | 475,000 | 0.475 | ||||
| 15/04/2024 | 0.045 | 96.750 | 0 | 475,000 | 0.475 | ||||
| 12/04/2024 | 0.047 | 97.550 | 0 | 475,000 | 0.475 | ||||
| 11/04/2024 | 0.054 | 100.800 | 0 | 475,000 | 0.475 | ||||
| 10/04/2024 | 0.055 | 102.000 | 225,000 | 475,000 | 0.475 | 200,000 | 0.055 | 25,000 | 0.055 |
| 09/04/2024 | 0.051 | 100.100 | 200,000 | 650,000 | 0.650 | 200,000 | 0.051 | ||
| 08/04/2024 | 0.059 | 103.500 | 0 | 850,000 | 0.850 | ||||
| 05/04/2024 | 0.061 | 105.100 | 0 | 850,000 | 0.850 | ||||
| 03/04/2024 | 0.060 | 104.000 | 125,000 | 850,000 | 0.850 | 50,000 | 0.062 | 75,000 | 0.062 |
| 02/04/2024 | 0.060 | 104.900 | 0 | 825,000 | 0.825 | ||||
| 28/03/2024 | 0.056 | 102.700 | 0 | 825,000 | 0.825 | ||||
| 27/03/2024 | 0.051 | 99.450 | 0 | 825,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |