日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/05/2024 | 0.196 | 18,537.810 | 140,000 | 120,000 | 0.060 | 30,000 | 0.199 | 110,000 | 0.201 |
08/05/2024 | 0.220 | 18,313.860 | 140,000 | 40,000 | 0.020 | 100,000 | 0.208 | 40,000 | 0.195 |
07/05/2024 | 0.206 | 18,479.370 | 260,000 | 100,000 | 0.050 | 160,000 | 0.205 | 100,000 | 0.201 |
06/05/2024 | 0.199 | 18,578.300 | 190,000 | 160,000 | 0.080 | 100,000 | 0.207 | 90,000 | 0.200 |
03/05/2024 | 0.206 | 18,475.920 | 230,000 | 170,000 | 0.085 | 30,000 | 0.208 | 200,000 | 0.204 |
02/05/2024 | 0.233 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.280 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.280 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.285 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.330 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.335 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.365 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.400 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.420 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.410 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.420 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.420 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.385 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.370 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.335 | 17,095.030 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |