61549 阿里中银四六熊Ｄ (R 熊证)
按盘价 
0.063 -0.019 (-23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.082 | 73.000 | 60,000 | 120,000 | 0.300 | 60,000 | 0.080 | ||
| 24/04/2024 | 0.091 | 72.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.103 | ||
| 23/04/2024 | 0.118 | 69.800 | 200,000 | 70,000 | 0.175 | 100,000 | 0.123 | 100,000 | 0.122 |
| 22/04/2024 | 0.132 | 68.450 | 1,000,000 | 70,000 | 0.175 | 500,000 | 0.132 | 500,000 | 0.132 |
| 19/04/2024 | 0.149 | 66.700 | 300,000 | 70,000 | 0.175 | 150,000 | 0.150 | 150,000 | 0.152 |
| 18/04/2024 | 0.138 | 67.900 | 300,000 | 70,000 | 0.175 | 150,000 | 0.140 | 150,000 | 0.142 |
| 17/04/2024 | 0.136 | 68.000 | 110,000 | 70,000 | 0.175 | 50,000 | 0.134 | 60,000 | 0.134 |
| 16/04/2024 | 0.129 | 68.450 | 0 | 60,000 | 0.150 | ||||
| 15/04/2024 | 0.112 | 70.400 | 60,000 | 60,000 | 0.150 | 60,000 | 0.115 | ||
| 12/04/2024 | 0.096 | 71.650 | 0 | 120,000 | 0.300 | ||||
| 11/04/2024 | 0.075 | 74.200 | 100,000 | 120,000 | 0.300 | 100,000 | 0.083 | ||
| 10/04/2024 | 0.077 | 73.950 | 100,000 | 20,000 | 0.050 | 100,000 | 0.096 | ||
| 09/04/2024 | 0.110 | 70.500 | 0 | 120,000 | 0.300 | ||||
| 08/04/2024 | 0.111 | 70.400 | 0 | 120,000 | 0.300 | ||||
| 05/04/2024 | 0.111 | 70.050 | 0 | 120,000 | 0.300 | ||||
| 03/04/2024 | 0.108 | 70.350 | 0 | 120,000 | 0.300 | ||||
| 02/04/2024 | 0.107 | 71.000 | 0 | 120,000 | 0.300 | ||||
| 28/03/2024 | 0.111 | 70.250 | 0 | 120,000 | 0.300 | ||||
| 27/03/2024 | 0.123 | 68.800 | 0 | 120,000 | 0.300 | ||||
| 26/03/2024 | 0.110 | 70.300 | 400,000 | 120,000 | 0.300 | 200,000 | 0.112 | 200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |