61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.076 | 8,858.630 | 400,000 | 2,640,000 | 2.640 | 300,000 | 0.086 | 100,000 | 0.078 |
| 13/05/2026 | 0.076 | 8,876.380 | 200,000 | 2,840,000 | 2.840 | 200,000 | 0.075 | ||
| 12/05/2026 | 0.078 | 8,882.370 | 1,920,000 | 2,640,000 | 2.640 | 1,620,000 | 0.078 | 300,000 | 0.083 |
| 11/05/2026 | 0.079 | 8,884.200 | 150,000 | 3,960,000 | 3.960 | 50,000 | 0.079 | 100,000 | 0.074 |
| 08/05/2026 | 0.077 | 8,889.070 | 110,000 | 3,910,000 | 3.910 | 50,000 | 0.078 | 60,000 | 0.077 |
| 07/05/2026 | 0.082 | 8,919.480 | 930,000 | 3,900,000 | 3.900 | 420,000 | 0.083 | 510,000 | 0.083 |
| 06/05/2026 | 0.069 | 8,800.750 | 900,000 | 3,810,000 | 3.810 | 890,000 | 0.067 | 10,000 | 0.068 |
| 05/05/2026 | 0.063 | 8,730.490 | 690,000 | 4,690,000 | 4.690 | 100,000 | 0.057 | 590,000 | 0.062 |
| 04/05/2026 | 0.069 | 8,774.390 | 330,000 | 4,200,000 | 4.200 | 330,000 | 0.074 | ||
| 30/04/2026 | 0.058 | 8,681.830 | 0 | 3,870,000 | 3.870 | ||||
| 29/04/2026 | 0.069 | 8,805.600 | 2,410,000 | 3,870,000 | 3.870 | 2,080,000 | 0.064 | 330,000 | 0.065 |
| 28/04/2026 | 0.055 | 8,644.810 | 400,000 | 5,620,000 | 5.620 | 400,000 | 0.058 | ||
| 27/04/2026 | 0.066 | 8,756.320 | 3,630,000 | 5,220,000 | 5.220 | 240,000 | 0.068 | 3,390,000 | 0.069 |
| 24/04/2026 | 0.067 | 8,775.620 | 60,000 | 2,070,000 | 2.070 | 60,000 | 0.067 | ||
| 23/04/2026 | 0.064 | 8,732.630 | 140,000 | 2,010,000 | 2.010 | 140,000 | 0.062 | ||
| 22/04/2026 | 0.071 | 8,801.780 | 330,000 | 1,870,000 | 1.870 | 130,000 | 0.072 | 200,000 | 0.070 |
| 21/04/2026 | 0.081 | 8,943.540 | 330,000 | 1,800,000 | 1.800 | 200,000 | 0.082 | 130,000 | 0.082 |
| 20/04/2026 | 0.079 | 8,899.060 | 400,000 | 1,870,000 | 1.870 | 400,000 | 0.079 | ||
| 17/04/2026 | 0.072 | 8,845.020 | 380,000 | 2,270,000 | 2.270 | 280,000 | 0.072 | 100,000 | 0.070 |
| 16/04/2026 | 0.079 | 8,905.110 | 1,330,000 | 2,450,000 | 2.450 | 560,000 | 0.075 | 770,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |