61624 恒指摩利八甲牛Ｕ (R 牛证)
按盘价 
0.062 -0.055 (-47.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.117 | 26,630.540 | 480,000 | 4,560,000 | 3.281 | 280,000 | 0.106 | 200,000 | 0.107 |
| 26/02/2026 | 0.093 | 26,381.020 | 130,000 | 4,640,000 | 3.338 | 130,000 | 0.112 | ||
| 25/02/2026 | 0.123 | 26,765.720 | 400,000 | 4,510,000 | 3.245 | 400,000 | 0.130 | ||
| 24/02/2026 | 0.114 | 26,590.320 | 0 | 4,910,000 | 3.532 | ||||
| 23/02/2026 | 0.155 | 27,081.910 | 200,000 | 4,910,000 | 3.532 | 100,000 | 0.147 | 100,000 | 0.147 |
| 20/02/2026 | 0.100 | 26,413.350 | 100,000 | 4,910,000 | 3.532 | 50,000 | 0.112 | 50,000 | 0.100 |
| 16/02/2026 | 0.127 | 26,705.940 | 400,000 | 4,910,000 | 3.532 | 200,000 | 0.113 | 200,000 | 0.114 |
| 13/02/2026 | 0.112 | 26,567.120 | 0 | 4,910,000 | 3.532 | ||||
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 4,910,000 | 3.532 | ||||
| 11/02/2026 | 0.175 | 27,266.380 | 910,000 | 4,910,000 | 3.532 | 910,000 | 0.182 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 20,000 | 5,820,000 | 4.187 | 20,000 | 0.183 | ||
| 09/02/2026 | 0.154 | 27,027.160 | 1,990,000 | 5,840,000 | 4.201 | 1,990,000 | 0.159 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 490,000 | 7,830,000 | 5.633 | 400,000 | 0.110 | 90,000 | 0.091 |
| 05/02/2026 | 0.140 | 26,885.240 | 300,000 | 8,140,000 | 5.856 | 100,000 | 0.134 | 200,000 | 0.122 |
| 04/02/2026 | 0.138 | 26,847.320 | 0 | 8,040,000 | 5.784 | ||||
| 03/02/2026 | 0.136 | 26,834.770 | 300,000 | 8,040,000 | 5.784 | 200,000 | 0.138 | 100,000 | 0.162 |
| 02/02/2026 | 0.129 | 26,775.570 | 100,000 | 8,140,000 | 5.856 | 100,000 | 0.150 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 8,040,000 | 5.784 | ||||
| 29/01/2026 | 0.244 | 27,968.090 | 10,000 | 8,040,000 | 5.784 | 10,000 | 0.244 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 7,850,000 | 8,050,000 | 5.791 | 7,850,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |