61690 阿里汇丰四乙牛Ｅ (R 牛证)
按盘价 
0.250 +0.017 (+7.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.250 | 82.650 | 1,570,000 | ||||||
| 13/05/2024 | 0.233 | 81.150 | 2,240,000 | 5,900,000 | 14.750 | ||||
| 10/05/2024 | 0.202 | 77.950 | 220,000 | 5,900,000 | 14.750 | 20,000 | 0.198 | ||
| 09/05/2024 | 0.190 | 76.800 | 1,260,000 | 5,920,000 | 14.800 | 30,000 | 0.179 | ||
| 08/05/2024 | 0.182 | 76.150 | 400,000 | 5,890,000 | 14.730 | ||||
| 07/05/2024 | 0.202 | 78.050 | 400,000 | 5,890,000 | 14.730 | ||||
| 06/05/2024 | 0.217 | 79.500 | 760,000 | 5,890,000 | 14.730 | 450,000 | 0.217 | 290,000 | 0.208 |
| 03/05/2024 | 0.216 | 79.200 | 4,820,000 | 6,050,000 | 15.130 | 280,000 | 0.213 | ||
| 02/05/2024 | 0.184 | 76.100 | 4,160,000 | 5,770,000 | 14.430 | ||||
| 30/04/2024 | 0.167 | 74.350 | 1,150,000 | 5,770,000 | 14.430 | 320,000 | 0.170 | ||
| 29/04/2024 | 0.165 | 74.350 | 990,000 | 6,090,000 | 15.230 | 50,000 | 0.165 | 100,000 | 0.182 |
| 26/04/2024 | 0.177 | 75.300 | 2,960,000 | 6,040,000 | 15.100 | 740,000 | 0.173 | ||
| 25/04/2024 | 0.153 | 73.000 | 8,150,000 | 6,780,000 | 16.950 | 5,770,000 | 0.154 | ||
| 24/04/2024 | 0.150 | 72.500 | 4,560,000 | 12,550,000 | 31.380 | 400,000 | 0.142 | 200,000 | 0.142 |
| 23/04/2024 | 0.123 | 69.800 | 2,540,000 | 12,750,000 | 31.880 | 410,000 | 0.124 | ||
| 22/04/2024 | 0.108 | 68.450 | 13,310,000 | 12,340,000 | 30.850 | 6,700,000 | 0.109 | 3,300,000 | 0.109 |
| 19/04/2024 | 0.090 | 66.700 | 5,360,000 | 15,740,000 | 39.350 | 1,130,000 | 0.084 | 1,200,000 | 0.084 |
| 18/04/2024 | 0.102 | 67.900 | 2,950,000 | 15,670,000 | 39.180 | 640,000 | 0.102 | 750,000 | 0.101 |
| 17/04/2024 | 0.104 | 68.000 | 8,940,000 | 15,560,000 | 38.900 | 520,000 | 0.105 | 7,620,000 | 0.100 |
| 16/04/2024 | 0.107 | 68.450 | 3,150,000 | 8,460,000 | 21.150 | 580,000 | 0.110 | 2,460,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |