61743 百度瑞银四六牛Ａ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.038 | 107.400 | 4,732,500 | ||||||
| 17/05/2024 | 0.045 | 110.900 | 10,067,500 | 22,697,500 | 22.700 | 5,200,000 | 0.048 | 125,000 | 0.049 |
| 16/05/2024 | 0.040 | 108.400 | 2,685,000 | 27,772,500 | 27.770 | 420,000 | 0.039 | 1,120,000 | 0.041 |
| 14/05/2024 | 0.042 | 109.200 | 4,787,500 | 27,072,500 | 27.070 | 2,717,500 | 0.041 | 700,000 | 0.041 |
| 13/05/2024 | 0.039 | 107.400 | 8,865,000 | 29,090,000 | 29.090 | 280,000 | 0.037 | 5,687,500 | 0.035 |
| 10/05/2024 | 0.038 | 107.200 | 6,715,000 | 23,682,500 | 23.680 | 2,695,000 | 0.037 | 2,217,500 | 0.038 |
| 09/05/2024 | 0.038 | 107.400 | 3,425,000 | 24,160,000 | 24.160 | 247,500 | 0.038 | 1,812,500 | 0.039 |
| 08/05/2024 | 0.037 | 106.900 | 5,312,500 | 22,595,000 | 22.600 | 4,165,000 | 0.037 | 537,500 | 0.041 |
| 07/05/2024 | 0.039 | 108.300 | 4,245,000 | 26,222,500 | 26.220 | 1,025,000 | 0.040 | 2,055,000 | 0.042 |
| 06/05/2024 | 0.045 | 110.700 | 12,457,500 | 25,192,500 | 25.190 | 5,952,500 | 0.043 | 3,137,500 | 0.045 |
| 03/05/2024 | 0.044 | 110.000 | 25,665,000 | 28,007,500 | 28.010 | 5,017,500 | 0.041 | 4,640,000 | 0.044 |
| 02/05/2024 | 0.034 | 105.500 | 10,295,000 | 28,385,000 | 28.380 | 2,227,500 | 0.027 | 2,637,500 | 0.032 |
| 30/04/2024 | 0.033 | 104.700 | 8,950,000 | 27,975,000 | 27.980 | 2,250,000 | 0.033 | 1,160,000 | 0.036 |
| 29/04/2024 | 0.031 | 103.300 | 53,455,000 | 29,065,000 | 29.070 | 15,232,500 | 0.029 | 13,930,000 | 0.031 |
| 26/04/2024 | 0.025 | 100.900 | 30,692,500 | 30,367,500 | 30.370 | 6,400,000 | 0.025 | 8,915,000 | 0.023 |
| 25/04/2024 | 0.019 | 97.900 | 26,432,500 | 27,852,500 | 27.850 | 4,352,500 | 0.018 | 9,680,000 | 0.020 |
| 24/04/2024 | 0.019 | 97.900 | 12,657,500 | 22,525,000 | 22.530 | 660,000 | 0.018 | 2,595,000 | 0.019 |
| 23/04/2024 | 0.016 | 96.350 | 16,180,000 | 20,590,000 | 20.590 | 100,000 | 0.015 | 10,325,000 | 0.014 |
| 22/04/2024 | 0.010 | 93.950 | 1,817,500 | 10,365,000 | 10.370 | 1,502,500 | 0.010 | ||
| 19/04/2024 | 0.010 | 92.500 | 100,000 | 11,867,500 | 11.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |