61755 恒指汇丰八甲牛Ｕ (R 牛证)
按盘价 
0.153 -0.014 (-8.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.167 | 26,923.620 | 1,010,000 | 2,960,000 | 1.480 | 750,000 | 0.178 | 260,000 | 0.166 |
| 14/01/2026 | 0.169 | 26,999.810 | 190,000 | 3,450,000 | 1.730 | 90,000 | 0.166 | 100,000 | 0.178 |
| 13/01/2026 | 0.155 | 26,848.470 | 17,660,000 | 3,440,000 | 1.720 | 4,740,000 | 0.166 | 1,340,000 | 0.154 |
| 12/01/2026 | 0.130 | 26,608.480 | 9,570,000 | 6,840,000 | 3.420 | 1,290,000 | 0.127 | 70,000 | 0.101 |
| 09/01/2026 | 0.094 | 26,231.790 | 57,710,000 | 8,060,000 | 4.030 | 7,130,000 | 0.097 | 2,700,000 | 0.095 |
| 08/01/2026 | 0.088 | 26,149.310 | 78,050,000 | 12,490,000 | 6.250 | 10,980,000 | 0.086 | 6,900,000 | 0.085 |
| 07/01/2026 | 0.117 | 26,458.950 | 53,330,000 | 16,570,000 | 8.290 | 5,510,000 | 0.118 | 13,560,000 | 0.120 |
| 06/01/2026 | 0.141 | 26,710.450 | 28,440,000 | 8,520,000 | 4.260 | 8,230,000 | 0.140 | 2,220,000 | 0.132 |
| 05/01/2026 | 0.107 | 26,347.240 | 93,000,000 | 14,530,000 | 7.270 | 19,200,000 | 0.108 | 2,070,000 | 0.116 |
| 02/01/2026 | 0.107 | 26,338.470 | 5,221,320,000 | 31,660,000 | 15.830 | 2,536,530,000 | 0.058 | 2,559,410,000 | 0.058 |
| 31/12/2025 | 0.036 | 25,630.540 | 78,330,000 | 8,780,000 | 4.390 | 13,440,000 | 0.043 | 12,460,000 | 0.043 |
| 30/12/2025 | 0.059 | 25,854.600 | 6,006,220,000 | 9,760,000 | 4.880 | 2,816,430,000 | 0.043 | 2,824,690,000 | 0.043 |
| 29/12/2025 | 0.040 | 25,635.230 | 33,140,000 | 1,500,000 | 0.750 | 7,700,000 | 0.062 | 8,470,000 | 0.071 |
| 24/12/2025 | 0.059 | 25,818.930 | 1,210,000 | 730,000 | 0.370 | 340,000 | 0.064 | 690,000 | 0.060 |
| 23/12/2025 | 0.056 | 25,774.140 | 1,180,000 | 380,000 | 0.190 | 400,000 | 0.068 | 780,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |