61778 恒科花旗六乙熊Ｆ (R 熊证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.265 | 5,554.680 | 0 | 110,000 | 0.180 | ||||
| 08/12/2025 | 0.245 | 5,662.550 | 0 | 110,000 | 0.180 | ||||
| 05/12/2025 | 0.248 | 5,662.460 | 0 | 110,000 | 0.180 | ||||
| 04/12/2025 | 0.260 | 5,615.430 | 0 | 110,000 | 0.180 | ||||
| 03/12/2025 | 0.270 | 5,534.920 | 0 | 110,000 | 0.180 | ||||
| 02/12/2025 | 0.255 | 5,624.040 | 0 | 110,000 | 0.180 | ||||
| 01/12/2025 | 0.255 | 5,644.760 | 0 | 110,000 | 0.180 | ||||
| 28/11/2025 | 0.255 | 5,599.110 | 0 | 110,000 | 0.180 | ||||
| 27/11/2025 | 0.255 | 5,598.050 | 310,000 | 110,000 | 0.180 | 250,000 | 0.249 | 60,000 | 0.255 |
| 26/11/2025 | 0.255 | 5,618.360 | 210,000 | 300,000 | 0.500 | 10,000 | 0.255 | 200,000 | 0.253 |
| 25/11/2025 | 0.250 | 5,612.030 | 130,000 | 110,000 | 0.180 | 130,000 | 0.252 | ||
| 24/11/2025 | 0.280 | 5,545.560 | 20,000 | 240,000 | 0.400 | 20,000 | 0.280 | ||
| 21/11/2025 | 0.305 | 5,395.490 | 0 | 260,000 | 0.430 | ||||
| 20/11/2025 | 0.275 | 5,574.590 | 190,000 | 260,000 | 0.430 | 120,000 | 0.255 | 70,000 | 0.276 |
| 19/11/2025 | 0.260 | 5,606.900 | 0 | 310,000 | 0.520 | ||||
| 18/11/2025 | 0.260 | 5,645.730 | 410,000 | 310,000 | 0.520 | 210,000 | 0.251 | 200,000 | 0.248 |
| 17/11/2025 | 0.237 | 5,756.880 | 1,680,000 | 320,000 | 0.530 | 1,030,000 | 0.237 | 650,000 | 0.227 |
| 14/11/2025 | 0.223 | 5,812.800 | 240,000 | 700,000 | 1.170 | 20,000 | 0.216 | 220,000 | 0.216 |
| 13/11/2025 | 0.194 | 5,981.300 | 230,000 | 500,000 | 0.830 | 110,000 | 0.200 | 120,000 | 0.207 |
| 12/11/2025 | 0.201 | 5,933.990 | 530,000 | 490,000 | 0.820 | 310,000 | 0.202 | 220,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |