61842 恒指汇丰五八牛Ｅ (R 牛证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 18,537.810 | 0 | |||||||
| 08/05/2024 | 18,313.860 | 0 | 23,390,000 | 15.590 | |||||
| 07/05/2024 | 18,479.370 | 0 | 23,390,000 | 15.590 | |||||
| 06/05/2024 | 18,578.300 | 0 | 23,390,000 | 15.590 | |||||
| 03/05/2024 | 18,475.920 | 0 | 23,390,000 | 15.590 | 100,000 | 0.364 | |||
| 02/05/2024 | 18,207.130 | 0 | 23,490,000 | 15.660 | |||||
| 30/04/2024 | 17,763.030 | 0 | 23,490,000 | 15.660 | |||||
| 29/04/2024 | 17,746.910 | 0 | 23,490,000 | 15.660 | 100,000 | 0.300 | |||
| 26/04/2024 | 17,651.150 | 0 | 23,590,000 | 15.730 | 100,000 | 0.270 | |||
| 25/04/2024 | 17,284.540 | 0 | 23,690,000 | 15.790 | 10,000 | 0.248 | |||
| 24/04/2024 | 17,201.270 | 0 | 23,700,000 | 15.800 | 50,000 | 0.232 | |||
| 23/04/2024 | 16,828.930 | 0 | 23,750,000 | 15.830 | 540,000 | 0.193 | |||
| 22/04/2024 | 16,511.690 | 0 | 24,290,000 | 16.190 | 1,460,000 | 0.180 | |||
| 19/04/2024 | 16,224.140 | 0 | 25,750,000 | 17.170 | 1,400,000 | 0.144 | |||
| 18/04/2024 | 16,385.870 | 0 | 24,350,000 | 16.230 | 1,590,000 | 0.167 | |||
| 17/04/2024 | 16,251.840 | 0 | 22,760,000 | 15.170 | |||||
| 16/04/2024 | 16,248.970 | 0 | 22,760,000 | 15.170 | |||||
| 15/04/2024 | 16,600.460 | 0 | 22,760,000 | 15.170 | 150,000 | 0.187 | |||
| 12/04/2024 | 16,721.690 | 0 | 22,610,000 | 15.070 | 250,000 | 0.207 | |||
| 11/04/2024 | 17,095.030 | 0 | 22,360,000 | 14.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |