61863 恒指汇丰六四熊Ｙ (R 熊证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.016 | 17,284.540 | 277,020,000 | 67,540,000 | 22.510 | 44,890,000 | 0.017 | 36,770,000 | 0.016 |
| 24/04/2024 | 0.020 | 17,201.270 | 191,130,000 | 75,660,000 | 25.220 | 15,390,000 | 0.026 | 71,200,000 | 0.025 |
| 23/04/2024 | 0.039 | 16,828.930 | 29,130,000 | 19,850,000 | 6.620 | 5,150,000 | 0.043 | 17,070,000 | 0.044 |
| 22/04/2024 | 0.056 | 16,511.690 | 15,840,000 | 7,930,000 | 2.640 | 6,280,000 | 0.054 | 9,000,000 | 0.052 |
| 19/04/2024 | 0.070 | 16,224.140 | 6,200,000 | 5,210,000 | 1.740 | 2,180,000 | 0.074 | 3,410,000 | 0.073 |
| 18/04/2024 | 0.061 | 16,385.870 | 68,620,000 | 3,980,000 | 1.330 | 41,480,000 | 0.063 | 24,640,000 | 0.062 |
| 17/04/2024 | 0.066 | 16,251.840 | 12,480,000 | 20,820,000 | 6.940 | 840,000 | 0.069 | 9,580,000 | 0.068 |
| 16/04/2024 | 0.068 | 16,248.970 | 30,680,000 | 12,080,000 | 4.030 | 14,850,000 | 0.062 | 3,090,000 | 0.065 |
| 15/04/2024 | 0.049 | 16,600.460 | 35,550,000 | 23,840,000 | 7.950 | 20,120,000 | 0.051 | ||
| 12/04/2024 | 0.041 | 16,721.690 | 170,950,000 | 43,960,000 | 14.650 | 51,350,000 | 0.034 | ||
| 11/04/2024 | 0.024 | 17,095.030 | 214,300,000 | 95,310,000 | 31.770 | 30,570,000 | 0.032 | 610,000 | 0.024 |
| 10/04/2024 | 0.021 | 17,139.170 | 189,900,000 | 125,270,000 | 41.760 | 180,000 | 0.020 | 46,490,000 | 0.023 |
| 09/04/2024 | 0.035 | 16,828.070 | 103,520,000 | 78,960,000 | 26.320 | 7,920,000 | 0.030 | ||
| 08/04/2024 | 0.040 | 16,732.850 | 59,590,000 | 71,040,000 | 23.680 | 5,270,000 | 0.035 | ||
| 05/04/2024 | 0.041 | 16,723.920 | 28,620,000 | 65,770,000 | 21.920 | 10,000 | 0.048 | 10,000 | 0.041 |
| 03/04/2024 | 0.041 | 16,725.100 | 52,870,000 | 65,770,000 | 21.920 | 3,240,000 | 0.033 | ||
| 02/04/2024 | 0.031 | 16,931.520 | 91,240,000 | 62,530,000 | 20.840 | 15,740,000 | 0.031 | ||
| 28/03/2024 | 0.048 | 16,541.420 | 25,100,000 | 46,790,000 | 15.600 | ||||
| 27/03/2024 | 0.056 | 16,392.840 | 30,320,000 | 46,790,000 | 15.600 | 2,950,000 | 0.053 | ||
| 26/03/2024 | 0.044 | 16,618.320 | 29,320,000 | 49,740,000 | 16.580 | 3,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |