61864 恒科瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.223 | 5,581.100 | 0 | 790,000 | 0.790 | ||||
| 09/12/2025 | 0.225 | 5,554.680 | 0 | 790,000 | 0.790 | ||||
| 08/12/2025 | 0.216 | 5,662.550 | 0 | 790,000 | 0.790 | ||||
| 05/12/2025 | 0.216 | 5,662.460 | 0 | 790,000 | 0.790 | ||||
| 04/12/2025 | 0.221 | 5,615.430 | 0 | 790,000 | 0.790 | ||||
| 03/12/2025 | 0.227 | 5,534.920 | 0 | 790,000 | 0.790 | ||||
| 02/12/2025 | 0.219 | 5,624.040 | 0 | 790,000 | 0.790 | ||||
| 01/12/2025 | 0.219 | 5,644.760 | 0 | 790,000 | 0.790 | ||||
| 28/11/2025 | 0.220 | 5,599.110 | 0 | 790,000 | 0.790 | ||||
| 27/11/2025 | 0.220 | 5,598.050 | 0 | 790,000 | 0.790 | ||||
| 26/11/2025 | 0.219 | 5,618.360 | 0 | 790,000 | 0.790 | ||||
| 25/11/2025 | 0.220 | 5,612.030 | 0 | 790,000 | 0.790 | ||||
| 24/11/2025 | 0.227 | 5,545.560 | 0 | 790,000 | 0.790 | ||||
| 21/11/2025 | 0.239 | 5,395.490 | 30,000 | 790,000 | 0.790 | 30,000 | 0.235 | ||
| 20/11/2025 | 0.222 | 5,574.590 | 10,000 | 820,000 | 0.820 | 10,000 | 0.222 | ||
| 19/11/2025 | 0.218 | 5,606.900 | 10,000 | 830,000 | 0.830 | 10,000 | 0.217 | ||
| 18/11/2025 | 0.214 | 5,645.730 | 160,000 | 840,000 | 0.840 | 160,000 | 0.209 | ||
| 17/11/2025 | 0.204 | 5,756.880 | 0 | 1,000,000 | 1.000 | ||||
| 14/11/2025 | 0.197 | 5,812.800 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.193 | ||
| 13/11/2025 | 0.185 | 5,981.300 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |