61891 恒指法巴六七熊Ｋ (R 熊证)
按盘价 
0.021 -0.022 (-51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.043 | 17,284.540 | 7,990,000 | 40,500,000 | 13.500 | 1,170,000 | 0.039 | 6,360,000 | 0.042 |
| 24/04/2024 | 0.048 | 17,201.270 | 14,130,000 | 35,310,000 | 11.770 | 1,900,000 | 0.048 | 12,090,000 | 0.050 |
| 23/04/2024 | 0.064 | 16,828.930 | 10,340,000 | 25,120,000 | 8.373 | 3,310,000 | 0.071 | 6,690,000 | 0.068 |
| 22/04/2024 | 0.080 | 16,511.690 | 2,360,000 | 21,740,000 | 7.247 | 330,000 | 0.080 | 2,020,000 | 0.077 |
| 19/04/2024 | 0.094 | 16,224.140 | 5,370,000 | 20,050,000 | 6.683 | 1,710,000 | 0.101 | 3,520,000 | 0.100 |
| 18/04/2024 | 0.086 | 16,385.870 | 100,000 | 18,240,000 | 6.080 | 100,000 | 0.086 | ||
| 17/04/2024 | 0.092 | 16,251.840 | 500,000 | 18,140,000 | 6.047 | 500,000 | 0.092 | ||
| 16/04/2024 | 0.092 | 16,248.970 | 2,340,000 | 18,640,000 | 6.213 | 1,860,000 | 0.091 | 480,000 | 0.087 |
| 15/04/2024 | 0.074 | 16,600.460 | 1,600,000 | 20,020,000 | 6.673 | 1,380,000 | 0.078 | 200,000 | 0.076 |
| 12/04/2024 | 0.068 | 16,721.690 | 8,190,000 | 21,200,000 | 7.067 | 7,950,000 | 0.059 | 170,000 | 0.066 |
| 11/04/2024 | 0.050 | 17,095.030 | 6,540,000 | 28,980,000 | 9.660 | 2,750,000 | 0.057 | 3,680,000 | 0.052 |
| 10/04/2024 | 0.048 | 17,139.170 | 7,170,000 | 28,050,000 | 9.350 | 1,170,000 | 0.052 | 6,000,000 | 0.050 |
| 09/04/2024 | 0.062 | 16,828.070 | 4,150,000 | 23,220,000 | 7.740 | 1,500,000 | 0.061 | 2,640,000 | 0.060 |
| 08/04/2024 | 0.068 | 16,732.850 | 4,060,000 | 22,080,000 | 7.360 | 1,330,000 | 0.069 | 2,630,000 | 0.066 |
| 05/04/2024 | 0.068 | 16,723.920 | 1,080,000 | 20,780,000 | 6.927 | 710,000 | 0.073 | 360,000 | 0.069 |
| 03/04/2024 | 0.068 | 16,725.100 | 2,640,000 | 21,130,000 | 7.043 | 2,480,000 | 0.064 | 160,000 | 0.065 |
| 02/04/2024 | 0.058 | 16,931.520 | 4,880,000 | 23,450,000 | 7.817 | 980,000 | 0.057 | 3,900,000 | 0.056 |
| 28/03/2024 | 0.074 | 16,541.420 | 1,230,000 | 20,530,000 | 6.843 | 390,000 | 0.074 | 840,000 | 0.073 |
| 27/03/2024 | 0.083 | 16,392.840 | 4,960,000 | 20,080,000 | 6.693 | 4,450,000 | 0.079 | 270,000 | 0.077 |
| 26/03/2024 | 0.071 | 16,618.320 | 5,740,000 | 24,260,000 | 8.087 | 2,000,000 | 0.077 | 3,720,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |